上证综合指数6900 Historical Data

SCI6900 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000707
+1.84%
$ 707,423 $ 290,890
Oct 26, 3 PM $ 0.000694
-0.50%
$ 693,958 $ 287,963
Oct 26, 2 PM $ 0.000699
-0.22%
$ 698,677 $ 288,311
Oct 26, 1 PM $ 0.0007
-3.20%
$ 700,116 $ 288,662
Oct 26, 12 PM $ 0.000724
-3.70%
$ 723,511 $ 297,691
Oct 26, 11 AM $ 0.000749
+9.19%
$ 748,871 $ 300,152
Oct 26, 10 AM $ 0.000686
+8.15%
$ 685,779 $ 279,013
Oct 26, 9 AM $ 0.000633
-0.65%
$ 632,762 $ 273,114
Oct 26, 8 AM $ 0.000635
-3.25%
$ 634,582 $ 272,987
Oct 26, 7 AM $ 0.000656
+1.53%
$ 655,893 $ 273,987
Oct 26, 6 AM $ 0.000646
+4.19%
$ 645,746 $ 182,659
Oct 26, 5 AM $ 0.00062
-3.46%
$ 619,932 $ 179,878
Oct 26, 4 AM $ 0.000643
+1.31%
$ 642,816 $ 269,755
Oct 26, 3 AM $ 0.000635
+2.45%
$ 634,516 $ 266,598
Oct 26, 2 AM $ 0.00062
-2.65%
$ 619,888 $ 177,427
Oct 26, 1 AM $ 0.000637
-1.92%
$ 637,487 $ 269,083
Oct 26, 12 AM $ 0.000651
-0.19%
$ 650,911 $ 271,139
Oct 25, 11 PM $ 0.000651
+5.02%
$ 650,874 $ 269,351
Oct 25, 10 PM $ 0.000615
+1.41%
$ 615,178 $ 259,463
Oct 25, 9 PM $ 0.000606
+0.52%
$ 605,939 $ 255,974
Oct 25, 8 PM $ 0.000603
-4.49%
$ 603,483 $ 257,940
Oct 25, 7 PM $ 0.000632
-2.48%
$ 631,807 $ 263,458
Oct 25, 6 PM $ 0.000633
-5.05%
$ 632,549 $ 262,811
Oct 25, 5 PM $ 0.000667
+4.94%
$ 667,071 $ 271,915
Oct 25, 4 PM $ 0.000632
-3.02%
$ 631,548 $ 260,891
Oct 25, 3 PM $ 0.000652
-4.88%
$ 652,175 $ 265,490
Oct 25, 2 PM $ 0.000686
-0.41%
$ 685,651 $ 275,863
Oct 25, 1 PM $ 0.000687
+0.26%
$ 687,285 $ 275,876
Oct 25, 12 PM $ 0.000681
+3.12%
$ 681,003 $ 273,044
Oct 25, 11 AM $ 0.00066
+4.69%
$ 660,413 $ 260,343
Oct 25, 10 AM $ 0.000631
-2.34%
$ 630,844 $ 263,144
Oct 25, 9 AM $ 0.000644
-2.88%
$ 643,832 $ 262,455
Oct 25, 8 AM $ 0.000663
-2.20%
$ 663,194 $ 268,018
Oct 25, 7 AM $ 0.000676
-2.96%
$ 676,046 $ 270,233
Oct 25, 6 AM $ 0.000696
+8.52%
$ 696,043 $ 271,454
Oct 25, 5 AM $ 0.000642
-4.67%
$ 641,711 $ 259,689
Oct 25, 4 AM $ 0.000674
-0.36%
$ 674,365 $ 268,482
Oct 25, 3 AM $ 0.000675
+2.82%
$ 675,345 $ 266,033
Oct 25, 2 AM $ 0.000657
+5.68%
$ 656,838 $ 256,851
Oct 25, 1 AM $ 0.000622
-7.37%
$ 621,835 $ 250,765
Oct 25, 12 AM $ 0.000674
-0.06%
$ 673,504 $ 264,719
Oct 24, 11 PM $ 0.000675
+0.53%
$ 674,821 $ 265,236
Oct 24, 10 PM $ 0.000676
+1.62%
$ 675,715 $ 265,253
Oct 24, 9 PM $ 0.000665
+0.00%
$ 665,248 $ 264,851
Oct 24, 8 PM $ 0.000665
-2.05%
$ 665,243 $ 264,639
Oct 24, 7 PM $ 0.000678
+0.79%
$ 678,265 $ 263,706
Oct 24, 6 PM $ 0.000673
+2.34%
$ 672,930 $ 261,309
Oct 24, 5 PM $ 0.000657
+1.19%
$ 657,221 $ 255,285
Oct 24, 4 PM $ 0.00065
-2.48%
$ 649,510 $ 255,700
Oct 24, 3 PM $ 0.000667
-0.14%
$ 666,836 $ 259,274