上证综合指数6900 Historical Data

SCI6900 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000665
-3.84%
$ 664,924 $ 258,752
Oct 24, 1 PM $ 0.000692
+1.57%
$ 691,754 $ 263,041
Oct 24, 12 PM $ 0.000682
-0.91%
$ 681,957 $ 257,138
Oct 24, 11 AM $ 0.000684
+0.50%
$ 684,482 $ 258,613
Oct 24, 10 AM $ 0.000692
-6.07%
$ 692,224 $ 264,852
Oct 24, 9 AM $ 0.000737
+2.22%
$ 736,982 $ 275,576
Oct 24, 8 AM $ 0.000721
-2.84%
$ 720,974 $ 270,256
Oct 24, 7 AM $ 0.000743
-0.96%
$ 743,084 $ 276,167
Oct 24, 6 AM $ 0.000752
+2.65%
$ 751,594 $ 278,432
Oct 24, 5 AM $ 0.000732
-5.78%
$ 734,847 $ 274,911
Oct 24, 4 AM $ 0.00078
-0.56%
$ 779,947 $ 286,153
Oct 24, 3 AM $ 0.000787
-1.92%
$ 786,807 $ 290,131
Oct 24, 2 AM $ 0.000801
+0.94%
$ 801,250 $ 290,478
Oct 24, 1 AM $ 0.000794
-3.35%
$ 815,342 $ 294,489
Oct 24, 12 AM $ 0.000821
+1.44%
$ 821,262 $ 294,626
Oct 23, 11 PM $ 0.000809
-9.71%
$ 809,088 $ 295,649
Oct 23, 10 PM $ 0.000896
-2.49%
$ 896,225 $ 316,312
Oct 23, 9 PM $ 0.000919
-2.63%
$ 918,847 $ 323,136
Oct 23, 8 PM $ 0.000944
-1.41%
$ 943,704 $ 329,479
Oct 23, 7 PM $ 0.000953
+2.37%
$ 952,634 $ 330,219
Oct 23, 6 PM $ 0.000932
-0.97%
$ 931,543 $ 323,942
Oct 23, 5 PM $ 0.000941
-1.74%
$ 940,648 $ 320,749
Oct 23, 4 PM $ 0.000957
+5.85%
$ 944,708 $ 326,754
Oct 23, 3 PM $ 0.000906
+3.25%
$ 905,765 $ 316,825
Oct 23, 2 PM $ 0.000876
+0.60%
$ 874,159 $ 303,615
Oct 23, 1 PM $ 0.000871
-7.66%
$ 871,019 $ 308,215
Oct 23, 12 PM $ 0.000945
-2.89%
$ 944,837 $ 328,096
Oct 23, 11 AM $ 0.000973
+0.92%
$ 972,942 $ 331,787
Oct 23, 10 AM $ 0.000965
-0.01%
$ 966,494 $ 331,452
Oct 23, 9 AM $ 0.000962
-8.51%
$ 974,040 $ 333,909
Oct 23, 8 AM $ 0.00105
+6.08%
$ 1.04 million $ 348,589
Oct 23, 7 AM $ 0.00099
+1.99%
$ 989,614 $ 330,444
Oct 23, 6 AM $ 0.000971
+5.81%
$ 971,228 $ 327,220
Oct 23, 5 AM $ 0.000919
-5.18%
$ 919,084 $ 313,673
Oct 23, 4 AM $ 0.000969
-1.38%
$ 975,643 $ 330,727
Oct 23, 3 AM $ 0.000982
+0.39%
$ 981,735 $ 334,105
Oct 23, 2 AM $ 0.000975
-8.91%
$ 976,134 $ 331,848
Oct 23, 1 AM $ 0.00107
+10.00%
$ 1.07 million $ 356,187
Oct 23, 12 AM $ 0.000972
-6.81%
$ 971,737 $ 330,300
Oct 22, 11 PM $ 0.00104
+4.50%
$ 1.04 million $ 336,292
Oct 22, 10 PM $ 0.000993
+17.46%
$ 992,649 $ 331,572
Oct 22, 9 PM $ 0.000846
+0.85%
$ 834,023 $ 295,405
Oct 22, 8 PM $ 0.000842
-5.42%
$ 841,502 $ 295,710
Oct 22, 7 PM $ 0.000896
+0.52%
$ 895,586 $ 310,137
Oct 22, 6 PM $ 0.000891
-4.59%
$ 891,400 $ 308,715
Oct 22, 5 PM $ 0.000935
-1.75%
$ 927,389 $ 318,251
Oct 22, 4 PM $ 0.000951
+0.28%
$ 951,003 $ 321,803
Oct 22, 3 PM $ 0.00095
-7.02%
$ 954,202 $ 322,547
Oct 22, 2 PM $ 0.00102
-7.90%
$ 1.02 million $ 340,153
Oct 22, 1 PM $ 0.00111
+14.78%
$ 1.11 million $ 347,586