上证综合指数6900 Historical Data

SCI6900 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00102
-7.90%
$ 1.02 million $ 340,153
Oct 22, 1 PM $ 0.00111
+14.78%
$ 1.11 million $ 347,586
Oct 22, 12 PM $ 0.000966
+5.54%
$ 977,650 $ 322,740
Oct 22, 11 AM $ 0.000917
-3.56%
$ 916,738 $ 308,029
Oct 22, 10 AM $ 0.000948
+6.93%
$ 948,061 $ 313,170
Oct 22, 9 AM $ 0.000884
+0.22%
$ 884,118 $ 299,068
Oct 22, 8 AM $ 0.000883
+8.59%
$ 882,599 $ 299,384
Oct 22, 7 AM $ 0.000813
+4.68%
$ 812,900 $ 279,482
Oct 22, 6 AM $ 0.000777
-1.64%
$ 776,867 $ 273,723
Oct 22, 5 AM $ 0.00079
+4.63%
$ 790,074 $ 274,158
Oct 22, 4 AM $ 0.000755
-0.79%
$ 754,735 $ 266,240
Oct 22, 3 AM $ 0.00076
-0.05%
$ 760,435 $ 265,909
Oct 22, 2 AM $ 0.000763
-3.70%
$ 763,204 $ 268,968
Oct 22, 1 AM $ 0.000789
+3.86%
$ 787,948 $ 271,533
Oct 22, 12 AM $ 0.000763
+1.43%
$ 762,585 $ 268,135
Oct 21, 11 PM $ 0.000744
-11.88%
$ 743,901 $ 261,678
Oct 21, 10 PM $ 0.000844
-8.04%
$ 844,202 $ 290,794
Oct 21, 9 PM $ 0.000918
+8.86%
$ 918,017 $ 306,569
Oct 21, 8 PM $ 0.000843
-2.22%
$ 842,976 $ 295,855
Oct 21, 7 PM $ 0.00087
+1.08%
$ 869,932 $ 303,991
Oct 21, 6 PM $ 0.000861
+5.18%
$ 861,262 $ 301,947
Oct 21, 5 PM $ 0.000817
-0.95%
$ 817,497 $ 290,291
Oct 21, 4 PM $ 0.000833
+0.79%
$ 833,155 $ 301,576
Oct 21, 3 PM $ 0.000827
+5.27%
$ 826,643 $ 307,891
Oct 21, 2 PM $ 0.000782
+3.02%
$ 782,460 $ 298,303
Oct 21, 1 PM $ 0.00076
-1.50%
$ 759,609 $ 296,584
Oct 21, 12 PM $ 0.00078
-2.44%
$ 779,763 $ 310,253
Oct 21, 11 AM $ 0.000799
-4.54%
$ 799,299 $ 315,170
Oct 21, 10 AM $ 0.000834
-12.78%
$ 832,405 $ 320,834
Oct 21, 9 AM $ 0.000957
-7.79%
$ 956,733 $ 245,758
Oct 21, 8 AM $ 0.000963
+11.86%
$ 962,915 $ 350,954
Oct 21, 7 AM $ 0.000862
-0.72%
$ 861,580 $ 336,246
Oct 21, 6 AM $ 0.000868
+1.35%
$ 867,845 $ 337,428
Oct 21, 5 AM $ 0.000856
-2.60%
$ 826,979 $ 337,699
Oct 21, 4 AM $ 0.000879
-6.54%
$ 879,371 $ 354,036
Oct 21, 3 AM $ 0.00094
-3.94%
$ 940,111 $ 372,162
Oct 21, 2 AM $ 0.000978
+3.77%
$ 976,915 $ 377,741
Oct 21, 1 AM $ 0.000943
-3.97%
$ 942,989 $ 384,104
Oct 21, 12 AM $ 0.000982
+1.05%
$ 982,098 $ 385,653
Oct 20, 11 PM $ 0.000972
-5.50%
$ 971,519 $ 384,019
Oct 20, 10 PM $ 0.00103
+2.21%
$ 1.03 million $ 400,148
Oct 20, 9 PM $ 0.00101
+5.65%
$ 1.01 million $ 393,293
Oct 20, 8 PM $ 0.000959
-0.64%
$ 959,463 $ 376,181
Oct 20, 7 PM $ 0.000966
-7.02%
$ 965,623 $ 376,426
Oct 20, 6 PM $ 0.00104
+11.37%
$ 1.04 million $ 383,028
Oct 20, 5 PM $ 0.000935
-3.17%
$ 934,696 $ 363,112
Oct 20, 4 PM $ 0.000966
-0.98%
$ 964,943 $ 362,212
Oct 20, 3 PM $ 0.000978
-5.90%
$ 979,060 $ 367,584
Oct 20, 2 PM $ 0.00104
-5.81%
$ 1.04 million $ 374,621
Oct 20, 1 PM $ 0.0011
+5.71%
$ 1.11 million $ 389,927