上证综合指数6900 Historical Data

SCI6900 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0011
+5.71%
$ 1.11 million $ 389,927
Oct 20, 12 PM $ 0.00105
+7.42%
$ 1.05 million $ 381,157
Oct 20, 11 AM $ 0.000981
-1.42%
$ 998,052 $ 356,128
Oct 20, 10 AM $ 0.000991
+5.88%
$ 986,389 $ 350,163
Oct 20, 9 AM $ 0.000935
-7.31%
$ 933,607 $ 334,303
Oct 20, 8 AM $ 0.00101
-4.69%
$ 1.02 million $ 348,685
Oct 20, 7 AM $ 0.00106
+8.45%
$ 1.06 million $ 355,984
Oct 20, 6 AM $ 0.000981
-13.02%
$ 985,796 $ 338,237
Oct 20, 5 AM $ 0.00113
+8.13%
$ 1.13 million $ 533,927
Oct 20, 4 AM $ 0.00105
+8.92%
$ 1.05 million $ 507,385
Oct 20, 3 AM $ 0.000956
+0.44%
$ 955,699 $ 478,409
Oct 20, 2 AM $ 0.00095
-31.41%
$ 949,821 $ 474,512
Oct 20, 1 AM $ 0.00138
-3.36%
$ 1.38 million $ 563,782
Oct 20, 12 AM $ 0.00142
-24.58%
$ 1.42 million $ 480,338
Oct 19, 11 PM $ 0.00188
+217.49%
$ 1.87 million $ 665,704
Oct 19, 10 PM $ 0.000594
-9.37%
$ 594,139 $ 209,211
Oct 19, 9 PM $ 0.000654
+0.40%
$ 654,053 $ 270,750
Oct 19, 8 PM $ 0.000653
-8.25%
$ 652,642 $ 275,930
Oct 19, 7 PM $ 0.000717
-6.28%
$ 716,509 $ 285,542
Oct 19, 6 PM $ 0.000764
+17.80%
$ 764,370 $ 292,320
Oct 19, 5 PM $ 0.000647
+8.73%
$ 647,275 $ 267,986
Oct 19, 4 PM $ 0.000595
+4.25%
$ 594,457 $ 257,982
Oct 19, 3 PM $ 0.000571
-4.36%
$ 584,404 $ 255,339
Oct 19, 2 PM $ 0.000596
-0.69%
$ 579,435 $ 252,740
Oct 19, 1 PM $ 0.000599
-3.44%
$ 599,338 $ 258,857
Oct 19, 12 PM $ 0.000617
-4.66%
$ 616,837 $ 262,648
Oct 19, 11 AM $ 0.000648
-3.92%
$ 648,231 $ 272,667
Oct 19, 10 AM $ 0.000676
-0.18%
$ 676,152 $ 277,861
Oct 19, 9 AM $ 0.000676
-8.35%
$ 675,570 $ 277,931
Oct 19, 8 AM $ 0.000737
-4.88%
$ 737,112 $ 288,182
Oct 19, 7 AM $ 0.000775
-2.72%
$ 775,229 $ 305,540
Oct 19, 6 AM $ 0.000795
-2.17%
$ 794,739 $ 308,124
Oct 19, 5 AM $ 0.000812
+7.02%
$ 812,361 $ 316,595
Oct 19, 4 AM $ 0.000759
+0.20%
$ 759,044 $ 294,473
Oct 19, 3 AM $ 0.000758
-4.85%
$ 758,002 $ 296,699
Oct 19, 2 AM $ 0.00079
-2.00%
$ 790,385 $ 298,348
Oct 19, 1 AM $ 0.000803
-14.78%
$ 803,364 $ 316,115
Oct 19, 12 AM $ 0.000944
-6.85%
$ 944,349 $ 349,191
Oct 18, 11 PM $ 0.00101
+1.99%
$ 1.01 million $ 357,783
Oct 18, 10 PM $ 0.000997
+5.14%
$ 1 million $ 363,373
Oct 18, 9 PM $ 0.000937
+0.83%
$ 937,301 $ 343,363
Oct 18, 8 PM $ 0.000931
-6.43%
$ 931,226 $ 343,092
Oct 18, 7 PM $ 0.00101
-3.93%
$ 1.02 million $ 368,536
Oct 18, 6 PM $ 0.00105
+4.27%
$ 1.05 million $ 370,281
Oct 18, 5 PM $ 0.00101
-0.35%
$ 1.01 million $ 365,776
Oct 18, 4 PM $ 0.00101
+14.84%
$ 1.01 million $ 357,822
Oct 18, 3 PM $ 0.000881
-6.54%
$ 881,439 $ 327,574
Oct 18, 2 PM $ 0.000941
+4.04%
$ 941,226 $ 339,329
Oct 18, 1 PM $ 0.000907
+1.23%
$ 907,370 $ 334,389
Oct 18, 12 PM $ 0.000905
+0.80%
$ 905,411 $ 333,306