上证综合指数6900 Historical Data

SCI6900 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000905
+0.80%
$ 905,411 $ 333,306
Oct 18, 11 AM $ 0.000899
+2.09%
$ 898,839 $ 322,075
Oct 18, 10 AM $ 0.000877
-1.36%
$ 877,165 $ 322,669
Oct 18, 9 AM $ 0.000889
-1.70%
$ 888,767 $ 323,043
Oct 18, 8 AM $ 0.0009
-0.54%
$ 899,837 $ 321,467
Oct 18, 7 AM $ 0.000908
-4.89%
$ 902,060 $ 323,611
Oct 18, 6 AM $ 0.000953
+7.39%
$ 951,579 $ 327,666
Oct 18, 5 AM $ 0.000885
-4.19%
$ 884,655 $ 317,551
Oct 18, 4 AM $ 0.000924
-1.68%
$ 929,746 $ 329,748
Oct 18, 3 AM $ 0.000937
-3.11%
$ 937,372 $ 333,010
Oct 18, 2 AM $ 0.000967
+6.39%
$ 967,454 $ 338,037
Oct 18, 1 AM $ 0.00091
+0.63%
$ 909,185 $ 323,409
Oct 18, 12 AM $ 0.000905
-1.34%
$ 902,922 $ 322,476
Oct 17, 11 PM $ 0.000916
+0.41%
$ 915,491 $ 322,574
Oct 17, 10 PM $ 0.000906
-2.74%
$ 911,518 $ 324,928
Oct 17, 9 PM $ 0.000932
-5.97%
$ 931,948 $ 335,940
Oct 17, 8 PM $ 0.000992
+0.42%
$ 992,684 $ 347,130
Oct 17, 7 PM $ 0.000988
+9.79%
$ 987,558 $ 345,981
Oct 17, 6 PM $ 0.000898
-0.75%
$ 897,922 $ 319,202
Oct 17, 5 PM $ 0.000901
+2.02%
$ 900,894 $ 321,658
Oct 17, 4 PM $ 0.000897
+17.04%
$ 897,058 $ 323,921
Oct 17, 3 PM $ 0.000766
-11.28%
$ 766,473 $ 291,425
Oct 17, 2 PM $ 0.00086
-0.20%
$ 859,542 $ 300,536
Oct 17, 1 PM $ 0.000863
+1.19%
$ 867,386 $ 308,463
Oct 17, 12 PM $ 0.000856
+3.71%
$ 862,996 $ 305,782
Oct 17, 11 AM $ 0.000825
+1.30%
$ 831,682 $ 296,462
Oct 17, 10 AM $ 0.000811
+5.88%
$ 810,702 $ 293,851
Oct 17, 9 AM $ 0.000766
+2.29%
$ 766,306 $ 280,091
Oct 17, 8 AM $ 0.000749
-5.96%
$ 749,077 $ 271,100
Oct 17, 7 AM $ 0.000796
-10.50%
$ 796,160 $ 273,800
Oct 17, 6 AM $ 0.00089
-4.07%
$ 889,579 $ 295,950
Oct 17, 5 AM $ 0.000928
-4.11%
$ 927,596 $ 296,341
Oct 17, 4 AM $ 0.000968
-1.87%
$ 969,821 $ 308,893
Oct 17, 3 AM $ 0.000989
+3.12%
$ 988,968 $ 310,387
Oct 17, 2 AM $ 0.00096
-2.98%
$ 957,466 $ 300,055
Oct 17, 1 AM $ 0.00099
+0.37%
$ 989,821 $ 300,556
Oct 17, 12 AM $ 0.00099
-8.79%
$ 993,777 $ 301,207
Oct 16, 11 PM $ 0.00109
-6.46%
$ 1.09 million $ 330,392
Oct 16, 10 PM $ 0.00117
+6.16%
$ 1.17 million $ 337,717
Oct 16, 9 PM $ 0.0011
+1.55%
$ 1.1 million $ 311,690
Oct 16, 8 PM $ 0.00108
-1.26%
$ 1.08 million $ 311,787
Oct 16, 7 PM $ 0.00109
-0.17%
$ 1.09 million $ 305,477
Oct 16, 6 PM $ 0.00109
-7.68%
$ 1.09 million $ 311,373
Oct 16, 5 PM $ 0.00119
+5.58%
$ 1.19 million $ 331,726
Oct 16, 4 PM $ 0.00112
-5.64%
$ 1.11 million $ 303,977
Oct 16, 3 PM $ 0.00118
-15.20%
$ 1.18 million $ 320,736
Oct 16, 2 PM $ 0.00139
+4.27%
$ 1.39 million $ 376,151
Oct 16, 1 PM $ 0.00134
+17.22%
$ 1.38 million $ 361,092
Oct 16, 12 PM $ 0.00114
-6.51%
$ 1.14 million $ 308,072
Oct 16, 11 AM $ 0.00122
+3.61%
$ 1.21 million $ 312,973