上证综合指数6900 Historical Data

SCI6900 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00117
-4.78%
$ 1.17 million $ 272,152
Oct 16, 9 AM $ 0.00123
+6.50%
$ 1.23 million $ 316,715
Oct 16, 8 AM $ 0.00115
+4.91%
$ 1.18 million $ 304,506
Oct 16, 7 AM $ 0.0011
-10.03%
$ 1.1 million $ 283,998
Oct 16, 6 AM $ 0.00122
-7.01%
$ 1.23 million $ 321,126
Oct 16, 5 AM $ 0.00128
+22.01%
$ 1.27 million $ 324,459
Oct 16, 4 AM $ 0.00107
+5.34%
$ 1.07 million $ 275,095
Oct 16, 3 AM $ 0.00102
-6.02%
$ 1.02 million $ 254,660
Oct 16, 2 AM $ 0.00108
+18.25%
$ 1.08 million $ 273,557
Oct 16, 1 AM $ 0.000916
-9.45%
$ 916,147 $ 236,949
Oct 16, 12 AM $ 0.00101
-0.86%
$ 1.01 million $ 259,295
Oct 15, 11 PM $ 0.00102
+3.71%
$ 1.02 million $ 256,955
Oct 15, 10 PM $ 0.000984
+4.52%
$ 984,338 $ 247,669
Oct 15, 9 PM $ 0.000942
-4.28%
$ 942,174 $ 237,171
Oct 15, 8 PM $ 0.000984
-15.81%
$ 984,119 $ 239,969
Oct 15, 7 PM $ 0.00118
-10.02%
$ 1.18 million $ 282,719
Oct 15, 6 PM $ 0.00131
+5.37%
$ 1.31 million $ 309,870
Oct 15, 5 PM $ 0.00124
-4.51%
$ 1.24 million $ 290,250
Oct 15, 4 PM $ 0.00129
-11.57%
$ 1.29 million $ 301,631
Oct 15, 3 PM $ 0.00145
+13.93%
$ 1.46 million $ 334,061
Oct 15, 2 PM $ 0.00128
+2.42%
$ 1.28 million $ 289,612
Oct 15, 1 PM $ 0.00125
-1.61%
$ 1.25 million $ 275,370
Oct 15, 12 PM $ 0.00127
-2.76%
$ 1.26 million $ 278,007
Oct 15, 11 AM $ 0.0013
-3.37%
$ 1.3 million $ 289,729
Oct 15, 10 AM $ 0.00133
-5.11%
$ 1.34 million $ 296,804
Oct 15, 9 AM $ 0.00141
-9.79%
$ 1.41 million $ 303,529
Oct 15, 8 AM $ 0.00154
+12.34%
$ 1.54 million $ 334,215
Oct 15, 7 AM $ 0.00137
+7.91%
$ 1.37 million $ 311,058
Oct 15, 6 AM $ 0.00127
-5.86%
$ 1.27 million $ 285,668
Oct 15, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 443,715
Oct 15, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 443,715
Oct 14, 11 PM $ 0.00191
+1.60%
$ 1.91 million $ 444,071
Oct 14, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 445,936
Oct 14, 9 PM $ 0.00198
-1.69%
$ 1.98 million $ 448,846
Oct 14, 8 PM $ 0.00203
-5.05%
$ 2.03 million $ 452,629
Oct 14, 7 PM $ 0.00214
+28.12%
$ 2.05 million $ 443,641
Oct 14, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 326,348
Oct 14, 5 PM $ 0.00146
+0.25%
$ 1.46 million $ 331,281
Oct 14, 4 PM $ 0.00146
-11.73%
$ 1.46 million $ 347,955
Oct 14, 3 PM $ 0.00166
+10.34%
$ 1.65 million $ 381,209
Oct 14, 2 PM $ 0.0015
-2.93%
$ 1.5 million $ 362,521
Oct 14, 1 PM $ 0.00155
+5.42%
$ 1.55 million $ 370,887
Oct 14, 12 PM $ 0.00147
-3.55%
$ 1.47 million $ 369,484
Oct 14, 11 AM $ 0.00155
+5.44%
$ 1.57 million $ 382,533
Oct 14, 10 AM $ 0.00146
-9.92%
$ 1.46 million $ 370,768
Oct 14, 9 AM $ 0.00163
+16.64%
$ 1.6 million $ 399,829
Oct 14, 8 AM $ 0.00139
-7.38%
$ 1.37 million $ 368,010
Oct 14, 7 AM $ 0.0015
+4.40%
$ 1.56 million $ 403,797
Oct 14, 6 AM $ 0.00144
-19.30%
$ 1.44 million $ 394,111
Oct 14, 5 AM $ 0.00179
+8.94%
$ 1.81 million $ 451,540