上证综合指数6900 Historical Data

SCI6900 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00164
-14.96%
$ 1.64 million $ 429,776
Oct 14, 3 AM $ 0.00192
-6.14%
$ 1.92 million $ 472,741
Oct 14, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 213,213
Oct 14, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 230,928
Oct 13, 11 PM $ 0.00206
-4.63%
$ 2.06 million $ 242,154
Oct 13, 10 PM $ 0.00206
-1.90%
$ 2.06 million $ 249,418
Oct 13, 9 PM $ 0.0021
+1.45%
$ 2.1 million $ 257,763
Oct 13, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 265,658
Oct 13, 2 PM $ 0.00359
-0.97%
$ 3.59 million $ 686,205
Oct 13, 1 PM $ 0.00368
-4.54%
$ 3.68 million $ 685,056
Oct 13, 12 PM $ 0.00383
-4.13%
$ 3.83 million $ 700,234
Oct 13, 11 AM $ 0.004
-1.28%
$ 3.99 million $ 728,098
Oct 13, 10 AM $ 0.00407
-14.33%
$ 4.08 million $ 747,271
Oct 13, 9 AM $ 0.00465
+14.88%
$ 4.6 million $ 807,813
Oct 13, 8 AM $ 0.00405
+4.76%
$ 4.05 million $ 750,924
Oct 13, 7 AM $ 0.00387
+2.07%
$ 3.87 million $ 721,474
Oct 13, 6 AM $ 0.00378
-1.12%
$ 3.78 million $ 380,774
Oct 13, 5 AM $ 0.00383
-5.94%
$ 3.87 million $ 384,874
Oct 13, 4 AM $ 0.00407
-0.61%
$ 4.07 million $ 397,711
Oct 13, 3 AM $ 0.0041
-10.07%
$ 4.1 million $ 400,774
Oct 13, 2 AM $ 0.00454
+18.52%
$ 4.11 million $ 399,904
Oct 13, 1 AM $ 0.00382
+4.99%
$ 3.8 million $ 364,927
Oct 13, 12 AM $ 0.00364
+3.23%
$ 3.64 million $ 344,854
Oct 12, 11 PM $ 0.00353
-6.03%
$ 3.53 million $ 327,634
Oct 12, 10 PM $ 0.00375
-2.47%
$ 3.75 million $ 355,478
Oct 12, 9 PM $ 0.00387
+4.19%
$ 3.87 million $ 362,084
Oct 12, 8 PM $ 0.00375
-9.67%
$ 3.93 million $ 364,096
Oct 12, 7 PM $ 0.00416
-4.93%
$ 4.17 million $ 384,525
Oct 12, 6 PM $ 0.00436
-16.93%
$ 4.36 million $ 405,832
Oct 12, 5 PM $ 0.00525
+25.42%
$ 5.26 million $ 480,529
Oct 12, 4 PM $ 0.00418
+1.18%
$ 4.15 million $ 374,251
Oct 12, 3 PM $ 0.00414
+6.95%
$ 4.14 million $ 384,931
Oct 12, 2 PM $ 0.00387
+1.34%
$ 3.9 million $ 346,870
Oct 12, 1 PM $ 0.00381
-9.06%
$ 3.81 million $ 331,723
Oct 12, 12 PM $ 0.00419
-18.61%
$ 4.19 million $ 360,543
Oct 12, 11 AM $ 0.00513
+0.53%
$ 5.09 million $ 445,360
Oct 12, 10 AM $ 0.00511
+3.53%
$ 5.18 million $ 437,620
Oct 12, 9 AM $ 0.00483
+5.49%
$ 4.77 million $ 402,857
Oct 12, 8 AM $ 0.00458
-4.23%
$ 4.63 million $ 381,640
Oct 12, 7 AM $ 0.00478
+8.82%
$ 4.89 million $ 394,885
Oct 12, 6 AM $ 0.00439
-14.39%
$ 4.39 million $ 345,031
Oct 12, 5 AM $ 0.00514
-0.10%
$ 5.15 million $ 406,632
Oct 12, 4 AM $ 0.00508
+18.72%
$ 4.98 million $ 379,112
Oct 12, 3 AM $ 0.00428
+10.73%
$ 4.25 million $ 320,836
Oct 12, 2 AM $ 0.00385
+29.10%
$ 3.85 million $ 286,608
Oct 12, 1 AM $ 0.00298
-0.87%
$ 2.96 million $ 217,159
Oct 12, 12 AM $ 0.00299
-16.72%
$ 2.99 million $ 221,641
Oct 11, 11 PM $ 0.0036
-0.05%
$ 3.6 million $ 252,773
Oct 11, 10 PM $ 0.00361
+10.80%
$ 3.61 million $ 257,062
Oct 11, 9 PM $ 0.00326
+18.05%
$ -- $ 221,430