上证综合指数6900 Historical Data

SCI6900 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00326
+18.05%
$ -- $ 221,430
Oct 11, 8 PM $ 0.00275
-26.43%
$ -- $ 182,024
Oct 11, 7 PM $ 0.00373
-9.68%
$ -- $ 258,212
Oct 11, 6 PM $ 0.00414
+3.79%
$ -- $ 257,294
Oct 11, 5 PM $ 0.00399
+12.00%
$ -- $ 245,479
Oct 11, 4 PM $ 0.00355
-17.23%
$ -- $ 215,025
Oct 11, 3 PM $ 0.00429
-13.53%
$ -- $ 255,758
Oct 11, 2 PM $ 0.00499
-6.78%
$ -- $ 308,892
Oct 11, 1 PM $ 0.00533
+7.72%
$ -- $ 303,664
Oct 11, 12 PM $ 0.00495
+3.00%
$ -- $ 284,038
Oct 11, 11 AM $ 0.00483
+4.15%
$ -- $ 275,409
Oct 10, 3 PM $ 0.00526
-40.05%
$ -- $ 2.35 million
Oct 10, 2 PM $ 0.00872
-34.03%
$ -- $ 3.74 million
Oct 10, 1 PM $ 0.0132
+36.56%
$ -- $ 5.73 million
Oct 10, 12 PM $ 0.00969
+9.73%
$ -- $ 3.81 million
Oct 10, 11 AM $ 0.00884
+8.67%
$ -- $ 3.38 million
Oct 10, 10 AM $ 0.00817
-11.84%
$ -- $ 2.98 million
Oct 10, 9 AM $ 0.00954
-28.49%
$ -- $ 3.09 million
Oct 10, 8 AM $ 0.0131
-3.67%
$ -- $ 18,047
Download