上证综合指数6900 Historical Data

SCI6900 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000906
-16.51%
$ 915,491 $ 324,928
Oct 16, 2025 $ 0.00117
+14.44%
$ 1.09 million $ 337,717
Oct 15, 2025 $ 0.000984
-48.46%
$ 1.02 million $ 247,669
Oct 14, 2025 $ 0.00191
-12.39%
$ 1.91 million $ 445,936
Oct 13, 2025 $ 0.00206
-41.59%
$ 2.06 million $ 242,154
Oct 12, 2025 $ 0.00353
-1.95%
$ 3.53 million $ 327,634
Oct 11, 2025 $ 0.0036
-22.40%
$ 3.6 million $ 252,773
Oct 10, 2025 $ 0.00526
-61.41%
$ -- $ 2.35 million
Download