上证综合指数6900 Historical Data

SCI6900 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000608
+0.00%
$ 60,834 $ 4,142
May 20, 8 PM $ 0.0000626
+0.86%
$ 62,588 $ 4,242
May 20, 6 PM $ 0.0000715
-0.17%
$ 71,484 $ 2,151
May 20, 5 PM $ 0.0000716
+0.00%
$ 71,553 $ 2,114
May 20, 4 PM $ 0.0000717
+0.13%
$ 71,733 $ 2,118
May 20, 3 PM $ 0.0000698
+0.00%
$ 69,803 $ 2,788
May 20, 2 PM $ 0.0000701
-0.74%
$ 70,094 $ 2,714
May 20, 3 AM $ 0.0000797
+0.00%
$ 79,692 $ 695
May 19, 11 PM $ 0.0000787
-0.93%
$ 78,663 $ 871
May 19, 3 PM $ 0.000081
-3.15%
$ 81,016 $ 1,432
May 19, 2 PM $ 0.0000843
-0.52%
$ 84,343 $ 1,423
May 19, 1 PM $ 0.0000841
+0.00%
$ 84,089 $ 1,433
May 19, 10 AM $ 0.0000828
-0.10%
$ 82,750 $ 1,405
May 19, 7 AM $ 0.000084
-0.27%
$ 83,960 $ 1,507
May 19, 2 AM $ 0.0000823
+0.00%
$ 82,286 $ 1,507
May 19, 1 AM $ 0.0000826
+0.00%
$ 82,639 $ 1,510
May 18, 11 PM $ 0.0000911
+0.00%
$ 91,064 $ 1,349
May 18, 10 PM $ 0.000091
+6.34%
$ 91,025 $ 1,462
May 18, 9 PM $ 0.0000855
-5.25%
$ 85,509 $ 1,346
May 18, 6 PM $ 0.0000844
-3.92%
$ 84,436 $ 1,629
May 18, 5 PM $ 0.0000789
+0.73%
$ 78,869 $ 1,514
May 18, 4 PM $ 0.0000781
+3.57%
$ 78,089 $ 400
May 18, 8 AM $ 0.0000831
+0.00%
$ 83,075 $ 968
May 18, 6 AM $ 0.0000842
+0.00%
$ 84,186 $ 1,260
May 18, 5 AM $ 0.0000852
+0.29%
$ 85,170 $ 1,266
May 18, 1 AM $ 0.0000864
+0.00%
$ 86,371 $ 1,351
May 18, 12 AM $ 0.0000863
+0.02%
$ 86,276 $ 1,339
May 17, 11 PM $ 0.0000864
+0.00%
$ 86,439 $ 1,320
May 17, 9 PM $ 0.0000906
+0.05%
$ 90,580 $ 1,576
May 17, 6 PM $ 0.0000916
+0.24%
$ 91,640 $ 1,279
May 17, 4 PM $ 0.0000924
+0.00%
$ 92,364 $ 1,212
May 17, 8 AM $ 0.0000924
-0.15%
$ 92,386 $ 649
May 17, 7 AM $ 0.0000942
+1.64%
$ 94,161 $ 642
May 17, 6 AM $ 0.0000926
+0.69%
$ 92,584 $ 296
May 17, 5 AM $ 0.0000867
-3.10%
$ 86,685 $ 277
May 16, 10 PM $ 0.0000861
+0.00%
$ 86,109 $ 421
May 16, 3 PM $ 0.0000845
-0.09%
$ 84,534 $ 857
May 16, 1 PM $ 0.0000841
+0.00%
$ 84,110 $ 787
May 16, 3 AM $ 0.0000877
-1.77%
$ 87,667 $ 900
May 16, 2 AM $ 0.0000893
+0.00%
$ 89,274 $ 922
May 15, 5 PM $ 0.0000947
-0.20%
$ 94,656 $ 1,053
May 15, 10 AM $ 0.0000943
+0.00%
$ 94,308 $ 2,934
May 15, 1 AM $ 0.000096
+0.00%
$ 96,027 $ 3,251
May 14, 11 PM $ 0.0000979
-1.68%
$ 97,886 $ 3,449
May 14, 10 PM $ 0.0000995
+1.32%
$ 99,460 $ 2,785
May 14, 8 PM $ 0.0000981
-0.42%
$ 98,114 $ 2,988
May 14, 7 PM $ 0.000097
+0.32%
$ 96,994 $ 2,819
May 14, 6 PM $ 0.000098
+0.00%
$ 97,992 $ 2,634
May 14, 5 PM $ 0.0000997
-0.21%
$ 99,695 $ 3,189
May 14, 3 PM $ 0.0000996
+3.36%
$ 99,560 $ 3,814