上证综合指数6900 Historical Data

SCI6900 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000973
+0.00%
$ 97,313 $ 3,700
May 14, 1 PM $ 0.0000971
-1.88%
$ 97,111 $ 3,743
May 14, 12 PM $ 0.0000988
+2.08%
$ 98,805 $ 4,731
May 14, 11 AM $ 0.000097
+0.51%
$ 96,970 $ 5,011
May 14, 8 AM $ 0.0000952
+2.44%
$ 95,205 $ 3,575
May 14, 7 AM $ 0.000093
+0.10%
$ 92,976 $ 4,687
May 14, 5 AM $ 0.0000797
-1.93%
$ 79,669 $ 5,897
May 14, 4 AM $ 0.0000795
-2.26%
$ 79,463 $ 6,820
May 14, 3 AM $ 0.0000811
+0.00%
$ 81,135 $ 8,516
May 14, 2 AM $ 0.0000815
-0.90%
$ 81,465 $ 10,651
May 14, 1 AM $ 0.0000822
+0.07%
$ 82,184 $ 10,021
May 14, 12 AM $ 0.0000882
+3.62%
$ 88,216 $ 10,324
May 13, 9 PM $ 0.0000862
+0.00%
$ 86,200 $ 10,869
May 13, 8 PM $ 0.0000855
-0.03%
$ 85,516 $ 11,095
May 13, 6 PM $ 0.0000851
-0.46%
$ 85,059 $ 10,718
May 13, 3 PM $ 0.0000845
+0.00%
$ 84,530 $ 10,116
May 13, 2 PM $ 0.0000927
+3.63%
$ 92,690 $ 9,824
May 13, 1 PM $ 0.0000895
-1.01%
$ 89,476 $ 9,818
May 13, 12 PM $ 0.0000957
+2.56%
$ 95,733 $ 8,317
May 13, 11 AM $ 0.0000935
-6.07%
$ 93,462 $ 7,965
May 13, 10 AM $ 0.0000995
+4.66%
$ 99,538 $ 8,453
May 13, 9 AM $ 0.000101
+9.41%
$ 100,678 $ 8,506
May 13, 8 AM $ 0.000092
-1.54%
$ 92,019 $ 7,765
May 13, 7 AM $ 0.0000934
+6.44%
$ 93,430 $ 7,321
May 13, 6 AM $ 0.0000861
+4.32%
$ 86,090 $ 5,779
May 13, 5 AM $ 0.0000837
+4.87%
$ 83,676 $ 4,857
May 13, 4 AM $ 0.0000759
+0.97%
$ 75,946 $ 4,408
May 13, 3 AM $ 0.0000753
-0.61%
$ 75,300 $ 3,812
May 13, 1 AM $ 0.0000782
+4.23%
$ 78,240 $ 630
May 12, 11 PM $ 0.0000758
+0.00%
$ 75,776 $ 710
May 12, 3 PM $ 0.0000775
+0.00%
$ 77,476 $ 1,206
May 12, 6 AM $ 0.0000788
+0.00%
$ 78,769 $ 3,132
May 12, 5 AM $ 0.0000787
-0.39%
$ 78,702 $ 3,151
May 12, 4 AM $ 0.0000789
+0.00%
$ 78,894 $ 3,161
May 12, 3 AM $ 0.0000785
+0.47%
$ 78,547 $ 3,147
May 12, 2 AM $ 0.0000793
+0.00%
$ 79,331 $ 3,228
May 12, 1 AM $ 0.0000797
+0.00%
$ 79,661 $ 3,963
May 12, 12 AM $ 0.0000796
+0.00%
$ 79,646 $ 3,968
May 11, 11 PM $ 0.0000795
+0.00%
$ 79,466 $ 3,847
May 11, 6 PM $ 0.0000783
-0.26%
$ 78,310 $ 4,554
May 11, 5 PM $ 0.0000787
-0.47%
$ 78,682 $ 4,543
May 11, 4 PM $ 0.000079
+0.00%
$ 79,028 $ 4,383
May 11, 2 PM $ 0.0000809
-3.07%
$ 80,859 $ 8,331
May 11, 12 PM $ 0.0000872
+0.69%
$ 87,218 $ 8,975
May 11, 10 AM $ 0.0000873
+0.37%
$ 87,309 $ 9,324
May 11, 9 AM $ 0.000087
+0.00%
$ 86,988 $ 10,808
May 11, 8 AM $ 0.0000876
-5.55%
$ 87,578 $ 10,678
May 11, 7 AM $ 0.0000923
-0.17%
$ 92,296 $ 9,909
May 11, 6 AM $ 0.0000927
-0.02%
$ 92,728 $ 9,700
May 11, 5 AM $ 0.000093
+1.95%
$ 92,970 $ 10,066