上证综合指数6900 Historical Data

SCI6900 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000635
+0.00%
$ 63,518 $ 64
Feb 21, 12 PM $ 0.0000635
+0.00%
$ 63,511 $ 288
Feb 20, 11 PM $ 0.0000655
+0.00%
$ 65,546 $ 294
Feb 20, 12 PM $ 0.0000635
+0.00%
$ 63,492 $ 216
Feb 20, 8 AM $ 0.0000644
+0.02%
$ 64,378 $ 146
Feb 20, 4 AM $ 0.0000638
+0.00%
$ 63,797 $ 114
Feb 18, 1 PM $ 0.0000642
+0.00%
$ 64,159 $ 323
Feb 18, 9 AM $ 0.0000666
+0.00%
$ 66,557 $ 13
Feb 18, 1 AM $ 0.0000656
-0.55%
$ 65,561 $ 902
Feb 18, 12 AM $ 0.0000657
+0.00%
$ 65,712 $ 899
Feb 17, 9 PM $ 0.0000658
+0.07%
$ 65,805 $ 306
Feb 17, 6 PM $ 0.000069
+0.00%
$ 68,997 $ 302
Feb 17, 10 AM $ 0.0000685
+0.07%
$ 68,453 $ 265
Feb 17, 9 AM $ 0.0000683
+0.00%
$ 68,295 $ 251
Feb 17, 7 AM $ 0.000069
+0.00%
$ 68,954 $ 239
Feb 17, 6 AM $ 0.0000689
-0.64%
$ 68,876 $ 239
Feb 16, 1 PM $ 0.0000708
+0.00%
$ 70,812 $ 533
Feb 16, 6 AM $ 0.0000681
+0.00%
$ 68,117 $ 348
Feb 16, 5 AM $ 0.0000683
+0.00%
$ 68,283 $ 349
Feb 15, 8 AM $ 0.0000732
+0.00%
$ 73,219 $ 1,380
Feb 15, 7 AM $ 0.0000735
+0.00%
$ 73,537 $ 129
Feb 15, 5 AM $ 0.0000734
+0.17%
$ 73,436 $ 124
Feb 15, 2 AM $ 0.0000727
+0.00%
$ 72,689 $ 1,749
Feb 14, 11 PM $ 0.0000728
+0.00%
$ -- $ 1,752
Feb 14, 9 PM $ 0.0000733
+0.00%
$ 73,323 $ 1,675
Feb 14, 5 PM $ 0.0000736
+0.28%
$ 73,553 $ 1,678
Feb 14, 1 PM $ 0.0000728
-0.80%
$ 72,811 $ 1,694
Feb 14, 12 PM $ 0.000074
-0.23%
$ 73,973 $ 1,590
Feb 14, 10 AM $ 0.0000734
-2.31%
$ 73,389 $ 1,580
Feb 14, 9 AM $ 0.000075
-0.96%
$ 74,996 $ 1,261
Feb 14, 7 AM $ 0.0000737
+0.00%
$ 73,691 $ 491
Feb 14, 6 AM $ 0.0000737
-0.06%
$ 73,672 $ 482
Feb 14, 5 AM $ 0.0000737
-2.94%
$ 73,676 $ 551
Feb 13, 11 PM $ 0.0000766
+0.00%
$ 76,603 $ 464
Feb 13, 9 PM $ 0.0000763
+0.10%
$ 76,345 $ 454
Feb 13, 8 PM $ 0.0000765
+0.00%
$ 76,482 $ 415
Feb 13, 5 PM $ 0.0000763
+0.00%
$ 76,296 $ 414
Feb 13, 4 PM $ 0.0000758
+0.88%
$ 75,805 $ 414
Feb 13, 3 PM $ 0.0000748
+1.39%
$ 74,800 $ 314
Feb 13, 2 PM $ 0.0000736
+0.13%
$ 73,576 $ 238
Feb 13, 1 PM $ 0.0000736
-0.39%
$ 73,551 $ 206
Feb 13, 11 AM $ 0.0000739
-0.28%
$ 73,861 $ 188
Feb 13, 9 AM $ 0.0000743
+0.37%
$ 74,298 $ 184
Feb 13, 8 AM $ 0.0000742
+0.00%
$ 74,155 $ 176
Feb 13, 6 AM $ 0.0000741
-0.06%
$ 74,072 $ 107
Feb 13, 3 AM $ 0.0000751
-1.10%
$ 75,056 $ 61
Feb 13, 1 AM $ 0.0000762
+0.00%
$ 76,186 $ 706
Feb 12, 8 PM $ 0.0000761
+0.00%
$ 76,089 $ 688
Feb 12, 7 PM $ 0.000076
+0.18%
$ 75,955 $ 674
Feb 12, 12 PM $ 0.0000806
-0.05%
$ 80,618 $ 4,541