上证综合指数6900 Historical Data

SCI6900 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000093
+1.95%
$ 92,970 $ 10,066
May 11, 4 AM $ 0.0000911
+0.04%
$ 91,075 $ 9,786
May 11, 3 AM $ 0.0000899
+1.15%
$ 89,914 $ 10,175
May 11, 2 AM $ 0.0000889
+9.29%
$ 88,909 $ 10,003
May 11, 1 AM $ 0.0000814
+0.00%
$ 81,357 $ 9,607
May 11, 12 AM $ 0.0000807
-1.16%
$ 80,715 $ 9,475
May 10, 11 PM $ 0.0000814
+0.99%
$ 81,367 $ 9,315
May 10, 10 PM $ 0.0000806
+0.01%
$ 80,565 $ 9,160
May 10, 6 PM $ 0.0000799
-0.69%
$ 79,930 $ 9,043
May 10, 5 PM $ 0.0000805
+0.83%
$ 80,530 $ 9,278
May 10, 4 PM $ 0.0000798
-0.13%
$ 79,830 $ 9,176
May 10, 3 PM $ 0.0000795
+3.29%
$ 79,489 $ 10,316
May 10, 2 PM $ 0.0000766
+1.85%
$ 76,645 $ 80,794
May 10, 1 PM $ 0.0000757
-0.25%
$ 75,732 $ 79,641
May 10, 12 PM $ 0.0000759
-0.65%
$ 75,871 $ 80,292
May 10, 11 AM $ 0.0000764
+0.98%
$ 76,437 $ 80,845
May 10, 10 AM $ 0.0000756
+0.64%
$ 75,642 $ 79,882
May 10, 9 AM $ 0.0000753
-1.39%
$ 75,302 $ 76,611
May 10, 8 AM $ 0.0000763
-1.58%
$ 76,323 $ 78,544
May 10, 7 AM $ 0.0000895
+0.00%
$ 89,533 $ 78,997
May 10, 6 AM $ 0.0000894
+20.16%
$ 89,374 $ 91,189
May 10, 5 AM $ 0.0000765
-1.18%
$ 76,487 $ 78,795
May 10, 4 AM $ 0.0000771
-0.72%
$ 77,111 $ 81,835
May 10, 3 AM $ 0.0000784
-12.74%
$ 78,406 $ 81,971
May 10, 2 AM $ 0.0000899
+0.29%
$ 89,884 $ 90,764
May 10, 1 AM $ 0.0000896
+0.05%
$ 89,619 $ 89,824
May 10, 12 AM $ 0.0000882
+10.13%
$ 88,191 $ 88,111
May 9, 10 PM $ 0.0000871
+12.29%
$ 87,140 $ 86,728
May 9, 9 PM $ 0.0000777
-1.75%
$ 77,707 $ 77,172
May 9, 8 PM $ 0.0000785
+0.13%
$ 78,545 $ 78,506
May 9, 7 PM $ 0.0000825
+0.51%
$ 82,489 $ 77,610
May 9, 6 PM $ 0.000079
-2.37%
$ 78,958 $ 81,198
May 9, 5 PM $ 0.0000843
-0.10%
$ 84,326 $ 80,415
May 9, 4 PM $ 0.0000813
-13.70%
$ 81,284 $ 76,676
May 9, 3 PM $ 0.0000993
+46.89%
$ 99,260 $ 86,481
May 9, 6 AM $ 0.000076
+0.00%
$ 75,957 $ 1,416
May 9, 5 AM $ 0.0000776
+0.00%
$ 77,586 $ 1,149
May 8, 11 PM $ 0.0000697
+0.64%
$ 69,679 $ 1,283
May 8, 10 PM $ 0.0000692
+0.13%
$ 69,194 $ 1,232
May 8, 10 AM $ 0.0000698
+2.83%
$ 69,808 $ 1,042
May 8, 9 AM $ 0.0000679
+0.00%
$ 67,850 $ 945
May 8, 5 AM $ 0.000073
+0.00%
$ 73,032 $ 866
May 8, 2 AM $ 0.0000722
+0.00%
$ 72,217 $ 716
May 8, 1 AM $ 0.0000726
+3.13%
$ 72,575 $ 716
May 7, 12 PM $ 0.00007
+0.00%
$ 69,971 $ 363
May 7, 9 AM $ 0.0000717
+0.01%
$ 71,733 $ 630
May 6, 11 PM $ 0.0000687
+0.00%
$ 68,673 $ 709
May 6, 12 PM $ 0.0000657
+0.00%
$ 65,662 $ 634
May 6, 11 AM $ 0.0000697
+0.00%
$ 69,726 $ 587
May 6, 7 AM $ 0.0000667
+0.00%
$ 66,717 $ 292