上证综合指数6900 Historical Data

SCI6900 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000806
-0.05%
$ 80,618 $ 4,541
Feb 12, 10 AM $ 0.0000785
-7.69%
$ 78,511 $ 4,172
Feb 12, 9 AM $ 0.0000849
-0.10%
$ 84,882 $ 2,936
Feb 12, 8 AM $ 0.0000874
+0.00%
$ 87,427 $ 2,629
Feb 12, 7 AM $ 0.0000876
+2.40%
$ 87,637 $ 2,613
Feb 12, 6 AM $ 0.0000856
+0.32%
$ 85,631 $ 2,319
Feb 12, 5 AM $ 0.0000853
+0.49%
$ 85,335 $ 2,260
Feb 12, 4 AM $ 0.000085
-2.31%
$ 85,115 $ 2,251
Feb 12, 3 AM $ 0.000087
+3.04%
$ 87,024 $ 1,958
Feb 12, 2 AM $ 0.0000844
+5.57%
$ 84,384 $ 2,471
Feb 12, 1 AM $ 0.0000773
+0.00%
$ 77,311 $ 1,241
Feb 11, 9 PM $ 0.0000773
+0.03%
$ 77,307 $ 1,196
Feb 11, 6 PM $ 0.0000764
+0.00%
$ 76,434 $ 1,154
Feb 11, 2 PM $ 0.000077
+0.91%
$ 76,986 $ 1,202
Feb 11, 8 AM $ 0.0000751
-0.68%
$ 75,021 $ 1,080
Feb 11, 7 AM $ 0.0000753
-0.59%
$ 75,328 $ 1,045
Feb 11, 5 AM $ 0.0000765
+0.00%
$ 76,515 $ 1,035
Feb 11, 4 AM $ 0.0000769
-0.81%
$ 76,883 $ 1,024
Feb 11, 3 AM $ 0.0000774
-0.28%
$ 77,360 $ 1,023
Feb 11, 12 AM $ 0.0000775
+0.00%
$ 77,499 $ 3,430
Feb 10, 8 PM $ 0.0000774
-0.11%
$ 77,365 $ 3,382
Feb 10, 7 PM $ 0.0000775
+7.10%
$ 77,529 $ 2,371
Feb 10, 6 PM $ 0.0000723
+0.00%
$ 72,275 $ 2,332
Feb 10, 3 PM $ 0.0000726
+0.00%
$ 72,645 $ 2,307
Feb 10, 9 AM $ 0.0000736
+0.00%
$ 73,624 $ 3,147
Feb 10, 8 AM $ 0.0000736
-0.02%
$ 73,595 $ 3,145
Feb 10, 4 AM $ 0.0000749
-6.96%
$ 74,856 $ 3,109
Feb 10, 3 AM $ 0.0000799
-0.13%
$ 79,905 $ 1,997
Feb 10, 2 AM $ 0.00008
-0.06%
$ 80,049 $ 3,407
Feb 10, 1 AM $ 0.0000802
+0.00%
$ 80,182 $ 3,281
Feb 10, 12 AM $ 0.0000802
+0.00%
$ 80,207 $ 3,454
Feb 9, 11 PM $ 0.0000804
+0.18%
$ 80,427 $ 3,461
Feb 9, 10 PM $ 0.0000807
+0.00%
$ 80,710 $ 3,446
Feb 9, 7 PM $ 0.0000804
+0.00%
$ 80,377 $ 3,299
Feb 9, 5 PM $ 0.000079
-0.01%
$ 79,034 $ 3,247
Feb 9, 2 PM $ 0.0000702
+0.47%
$ 70,158 $ 1,421
Feb 9, 1 PM $ 0.0000697
+0.09%
$ 69,653 $ 1,386
Feb 9, 12 PM $ 0.0000694
+0.29%
$ 69,419 $ 1,363
Feb 9, 8 AM $ 0.0000709
+0.00%
$ 70,935 $ 1,323
Feb 9, 5 AM $ 0.0000714
+0.14%
$ 71,376 $ 1,297
Feb 9, 4 AM $ 0.0000713
-0.74%
$ 71,277 $ 1,278
Feb 9, 3 AM $ 0.0000715
-0.08%
$ 71,547 $ 1,264
Feb 9, 2 AM $ 0.0000716
-0.50%
$ 71,615 $ 2,468
Feb 9, 1 AM $ 0.0000726
-0.57%
$ 72,231 $ 2,200
Feb 9, 12 AM $ 0.0000729
-0.60%
$ 72,935 $ 2,058
Feb 8, 11 PM $ 0.0000734
+0.94%
$ 73,381 $ 1,918
Feb 8, 7 PM $ 0.0000724
+0.03%
$ 72,439 $ 1,609
Feb 8, 6 PM $ 0.0000725
+1.68%
$ 72,472 $ 1,572
Feb 8, 5 PM $ 0.0000715
-0.04%
$ 71,538 $ 1,516
Feb 8, 4 PM $ 0.0000715
+2.85%
$ 71,566 $ 1,304