上证综合指数6900 Historical Data

SCI6900 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000667
+0.00%
$ 66,717 $ 292
May 5, 11 PM $ 0.000067
+0.00%
$ 67,033 $ 285
May 5, 2 PM $ 0.0000705
-0.39%
$ 70,539 $ 250
May 5, 1 PM $ 0.0000708
+1.18%
$ 70,812 $ 190
May 5, 11 AM $ 0.0000713
+0.00%
$ 71,336 $ 111
May 4, 6 PM $ 0.0000757
-8.59%
$ 75,702 $ 372
May 4, 5 PM $ 0.0000761
+0.00%
$ 76,073 $ 374
May 4, 4 PM $ 0.0000765
-0.05%
$ 76,542 $ 534
May 4, 9 AM $ 0.0000724
+0.10%
$ 72,394 $ 965
May 4, 8 AM $ 0.0000741
+0.00%
$ 74,076 $ 703
May 4, 4 AM $ 0.0000737
+0.00%
$ 73,714 $ 705
May 3, 7 PM $ 0.0000745
-0.70%
$ 74,534 $ 738
May 3, 5 PM $ 0.0000755
-2.05%
$ 75,472 $ 731
May 3, 3 PM $ 0.0000767
+0.00%
$ 76,694 $ 574
May 3, 2 PM $ 0.0000768
+0.45%
$ 76,753 $ 937
May 3, 1 PM $ 0.0000769
-2.43%
$ 76,921 $ 735
May 3, 12 PM $ 0.0000779
+0.00%
$ 77,929 $ 726
May 3, 2 AM $ 0.0000786
+1.45%
$ 78,584 $ 703
May 2, 7 PM $ 0.0000766
+0.00%
$ 76,552 $ 721
May 2, 6 PM $ 0.0000765
-0.55%
$ 76,528 $ 727
May 2, 5 PM $ 0.0000769
-0.13%
$ 76,948 $ 731
May 2, 4 PM $ 0.0000769
+0.00%
$ 76,862 $ 730
May 2, 3 PM $ 0.0000769
+4.13%
$ 76,863 $ 637
May 2, 2 PM $ 0.0000753
+0.00%
$ 75,280 $ 308
May 2, 1 PM $ 0.0000727
+0.00%
$ 72,697 $ 120
May 2, 11 AM $ 0.0000729
+0.00%
$ 72,865 $ 124
May 2, 10 AM $ 0.0000728
+0.00%
$ 72,772 $ 127
May 2, 2 AM $ 0.0000737
+0.66%
$ 73,696 $ 462
May 2, 1 AM $ 0.0000734
+0.00%
$ 73,367 $ 456
May 1, 8 PM $ 0.0000726
+0.00%
$ 72,582 $ 434
May 1, 7 PM $ 0.0000734
+0.00%
$ 73,435 $ 433
May 1, 11 AM $ 0.0000739
+0.00%
$ 73,863 $ 422
May 1, 10 AM $ 0.0000739
+0.00%
$ 73,853 $ 402
May 1, 9 AM $ 0.0000766
-0.65%
$ 76,638 $ 414
Apr 30, 9 PM $ 0.00007
-1.31%
$ 69,968 $ 51
Apr 30, 4 PM $ 0.0000697
+0.00%
$ 69,687 $ 63
Apr 30, 1 PM $ 0.0000706
-0.25%
$ 70,638 $ 68
Apr 30, 12 PM $ 0.0000754
-1.20%
$ 75,431 $ 54
Apr 29, 11 PM $ 0.0000731
+0.00%
$ 73,086 $ 30
Apr 29, 2 PM $ 0.000074
-0.09%
$ 74,007 $ 28
Apr 27, 11 PM $ 0.0000739
+0.35%
$ 73,909 $ 137
Apr 27, 7 PM $ 0.0000735
+0.00%
$ 73,470 $ 108
Apr 27, 5 PM $ 0.0000735
+0.00%
$ 73,452 $ 530
Apr 27, 12 PM $ 0.0000744
+0.00%
$ 74,422 $ 492
Apr 27, 10 AM $ 0.0000747
+0.00%
$ 74,741 $ 471
Apr 27, 7 AM $ 0.0000746
+0.00%
$ 74,565 $ 499
Apr 27, 12 AM $ 0.0000758
+0.00%
$ 75,751 $ 510
Apr 26, 9 PM $ 0.0000757
+0.00%
$ 75,651 $ 502
Apr 26, 7 PM $ 0.000077
+0.00%
$ 77,018 $ 188
Apr 26, 6 PM $ 0.0000771
+0.00%
$ 77,116 $ 184