Coinranking
上证综合指数6900 Historical Data
SCI6900
Page 9
| Date | | |
|---|---|---|
| Feb 8, 5 PM | $ 0.0000715 | -0.04% |
| Feb 8, 4 PM | $ 0.0000715 | +2.85% |
| Feb 8, 3 PM | $ 0.0000692 | -0.44% |
| Feb 8, 1 PM | $ 0.0000726 | +4.74% |
| Feb 8, 12 PM | $ 0.0000693 | +0.04% |
| Feb 8, 4 AM | $ 0.0000693 | +0.29% |
| Feb 8, 2 AM | $ 0.0000697 | -3.65% |
| Feb 7, 11 AM | $ 0.0000712 | -0.01% |
| Feb 7, 10 AM | $ 0.0000716 | +0.00% |
| Feb 7, 9 AM | $ 0.0000717 | +0.00% |
| Feb 7, 8 AM | $ 0.0000804 | +0.47% |
| Feb 7, 7 AM | $ 0.0000808 | +0.00% |
| Feb 7, 5 AM | $ 0.0000736 | +0.03% |
| Feb 7, 4 AM | $ 0.0000739 | -0.11% |
| Feb 7, 2 AM | $ 0.0000738 | +0.09% |
| Feb 7, 1 AM | $ 0.0000733 | -6.26% |
| Feb 7, 12 AM | $ 0.0000787 | +0.00% |
| Feb 6, 8 PM | $ 0.0000793 | +0.29% |
| Feb 6, 7 PM | $ 0.0000789 | -0.22% |
| Feb 6, 5 PM | $ 0.0000798 | +6.37% |
| Feb 6, 4 PM | $ 0.000075 | +0.76% |
| Feb 6, 3 PM | $ 0.0000781 | +0.00% |
| Feb 6, 9 AM | $ 0.0000749 | +0.00% |
| Feb 6, 8 AM | $ 0.0000747 | +0.82% |
| Feb 6, 7 AM | $ 0.0000736 | +0.00% |
| Feb 6, 6 AM | $ 0.0000749 | +0.00% |
| Feb 6, 4 AM | $ 0.000076 | +0.69% |
| Feb 6, 2 AM | $ 0.0000769 | +8.66% |
| Feb 6, 1 AM | $ 0.0000701 | +1.07% |
| Feb 6, 12 AM | $ 0.0000697 | -1.37% |
| Feb 5, 11 PM | $ 0.0000704 | -0.31% |
| Feb 5, 10 PM | $ 0.0000697 | -0.09% |
| Feb 5, 7 PM | $ 0.000074 | +0.00% |
| Feb 5, 6 PM | $ 0.0000738 | -1.83% |
| Feb 5, 3 PM | $ 0.0000757 | -5.07% |
| Feb 5, 2 PM | $ 0.0000799 | +0.26% |
| Feb 5, 1 PM | $ 0.0000796 | -0.30% |
| Feb 5, 11 AM | $ 0.0000816 | -0.35% |
| Feb 5, 10 AM | $ 0.000082 | +0.15% |
| Feb 5, 9 AM | $ 0.0000821 | +5.31% |
| Feb 5, 7 AM | $ 0.0000795 | +0.00% |
| Feb 5, 6 AM | $ 0.0000792 | +0.08% |
| Feb 5, 1 AM | $ 0.0000799 | +0.00% |
| Feb 5, 12 AM | $ 0.0000799 | +0.00% |
| Feb 4, 4 PM | $ 0.0000826 | -0.26% |
| Feb 4, 3 PM | $ 0.0000827 | -0.45% |
| Feb 4, 12 PM | $ 0.0000842 | -0.45% |
| Feb 4, 10 AM | $ 0.0000851 | -0.04% |
| Feb 4, 9 AM | $ 0.0000853 | -0.71% |
| Feb 4, 8 AM | $ 0.000086 | +0.99% |