SpatialComputing Historical Data

CMPT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.387
-1.03%
$ -- $ 7,491
Aug 2025 $ 0.441
+0.00%
$ -- $ 69
Jul 2025 $ 0.371
+13.82%
$ -- $ 20,751
Jun 2025 $ 0.328
-9.03%
$ 325,967 $ 14,814
May 2025 $ 0.372
+46.29%
$ -- $ 21,436
Apr 2025 $ 0.255
+22.90%
$ -- $ 8,193
Mar 2025 $ 0.241
-17.05%
$ 241,011 $ 16,812
Feb 2025 $ 0.33
-43.18%
$ -- $ 31,307
Jan 2025 $ 0.736
-34.93%
$ -- $ 45,430
Dec 2024 $ 1.13
-15.88%
$ 1.11 million $ 76,264
Nov 2024 $ 1.32
+82.82%
$ 1.36 million $ 394,835
Oct 2024 $ 0.754
-37.22%
$ -- $ 72,835
Jun 2024 $ 6.68
-9.48%
$ -- $ 419,493
May 2024 $ 7.38
-12.55%
$ 7.31 million $ 693,981
Download