SpatialComputing Historical Data

CMPT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.387
+0.00%
$ -- $ 4,453
Sep 6, 2025 $ 0.391
+0.00%
$ -- $ 3,038
Aug 15, 2025 $ 0.441
+0.00%
$ -- $ 69
Jul 30, 2025 $ 0.371
+0.70%
$ -- $ 55
Jul 29, 2025 $ 0.369
-0.08%
$ 368,556 $ 54
Jul 28, 2025 $ 0.369
-1.83%
$ 368,861 $ 3,273
Jul 27, 2025 $ 0.376
-0.07%
$ 375,545 $ 3,404
Jul 26, 2025 $ 0.366
+1.00%
$ 365,522 $ 5,090
Jul 25, 2025 $ 0.361
+1.54%
$ 361,409 $ 3,664
Jul 18, 2025 $ 0.46
+2.81%
$ -- $ 19
Jul 17, 2025 $ 0.452
+1.14%
$ 451,917 $ 18
Jul 10, 2025 $ 0.36
+0.43%
$ -- $ 1,315
Jul 9, 2025 $ 0.36
+6.17%
$ 359,801 $ 1,305
Jul 8, 2025 $ 0.339
+2.66%
$ 338,896 $ 1,257
Jul 1, 2025 $ 0.327
+0.37%
$ -- $ 1,298
Jun 30, 2025 $ 0.326
-0.57%
$ 325,967 $ 1,293
Jun 29, 2025 $ 0.328
+2.72%
$ 327,753 $ 1,315
Jun 28, 2025 $ 0.319
+0.72%
$ 319,073 $ 2,633
Jun 13, 2025 $ 0.343
-3.53%
$ -- $ 272
Jun 12, 2025 $ 0.356
-3.49%
$ 355,761 $ 1,395
Jun 11, 2025 $ 0.38
-1.13%
$ -- $ 762
Jun 10, 2025 $ 0.373
-0.32%
$ -- $ 1,288
Jun 9, 2025 $ 0.375
+4.88%
$ 374,873 $ 786
Jun 8, 2025 $ 0.357
-1.42%
$ 357,059 $ 292
Jun 7, 2025 $ 0.362
+2.48%
$ 362,320 $ 1,824
Jun 6, 2025 $ 0.355
+0.28%
$ 354,567 $ 590
Jun 3, 2025 $ 0.378
+0.48%
$ -- $ 1,529
Jun 2, 2025 $ 0.374
+2.68%
$ 374,407 $ 1,522
Jun 1, 2025 $ 0.366
+1.51%
$ 365,725 $ 605
May 30, 2025 $ 0.372
-0.52%
$ -- $ 650
May 29, 2025 $ 0.376
-1.78%
$ 375,902 $ 652
May 27, 2025 $ 0.38
+0.24%
$ -- $ 107
May 25, 2025 $ 0.362
-0.68%
$ -- $ 0
May 24, 2025 $ 0.365
+0.82%
$ 364,818 $ 1,472
May 23, 2025 $ 0.365
-5.30%
$ 364,536 $ 179
May 22, 2025 $ 0.385
-0.28%
$ 384,538 $ 1,156
May 19, 2025 $ 0.345
-0.78%
$ -- $ 1,425
May 18, 2025 $ 0.347
-2.10%
$ 346,924 $ 1,433
May 14, 2025 $ 0.367
-2.93%
$ 367,178 $ 110
May 13, 2025 $ 0.377
+8.01%
$ 377,336 $ 40
May 11, 2025 $ 0.355
-2.38%
$ -- $ 1,145
May 10, 2025 $ 0.364
+7.54%
$ 363,665 $ 2,681
May 9, 2025 $ 0.338
+1.58%
$ 337,926 $ 1,242
May 8, 2025 $ 0.267
+4.24%
$ -- $ 1,097
May 7, 2025 $ 0.256
-0.69%
$ 255,888 $ 1,053
May 6, 2025 $ 0.251
-2.23%
$ 250,663 $ 1,042
May 5, 2025 $ 0.257
+1.18%
$ 256,545 $ 2,288
May 3, 2025 $ 0.259
+0.02%
$ 258,696 $ 1,102
May 2, 2025 $ 0.259
+0.68%
$ 258,744 $ 1,248
May 1, 2025 $ 0.257
+1.17%
$ 257,181 $ 1,313
Download