SpatialComputing Historical Data

CMPT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.387
+0.00%
$ -- $ 4,453
Sep 1 $ 0.391
+0.00%
$ -- $ 3,038
Aug 11 $ 0.441
+0.00%
$ -- $ 69
Jul 28 $ 0.371
-1.34%
$ -- $ 3,381
Jul 21 $ 0.366
+2.70%
$ 375,545 $ 8,754
Jul 14 $ 0.46
+3.05%
$ -- $ 37
Jul 7 $ 0.36
+9.18%
$ -- $ 3,877
Jun 30 $ 0.327
-0.30%
$ -- $ 2,591
Jun 23 $ 0.319
+0.72%
$ 327,753 $ 2,633
Jun 9 $ 0.343
-4.14%
$ -- $ 4,505
Jun 2 $ 0.362
-0.64%
$ 357,059 $ 5,465
May 26 $ 0.366
-3.59%
$ 365,725 $ 2,013
May 19 $ 0.365
+5.00%
$ -- $ 4,233
May 12 $ 0.367
+5.10%
$ 346,924 $ 151
May 5 $ 0.364
+43.43%
$ -- $ 9,402
Apr 28 $ 0.259
+2.26%
$ -- $ 5,868
Apr 21 $ 0.253
+19.20%
$ -- $ 4,716
Apr 14 $ 0.216
+0.00%
$ -- $ 1,036
Apr 7 $ 0.208
+0.00%
$ -- $ 235
Mar 31 $ 0.241
+0.00%
$ -- $ 1,213
Mar 24 $ 0.269
+0.00%
$ -- $ 3,181
Mar 17 $ 0.245
+0.00%
$ -- $ 7,501
Mar 10 $ 0.25
+0.00%
$ -- $ 2,140
Mar 3 $ 0.291
+0.00%
$ -- $ 2,776
Feb 24 $ 0.33
+0.00%
$ -- $ 3,314
Feb 17 $ 0.352
+0.00%
$ -- $ 4,123
Feb 10 $ 0.337
+0.00%
$ -- $ 14,794
Feb 3 $ 0.58
+0.00%
$ -- $ 9,075
Jan 27 $ 0.736
+0.00%
$ -- $ 1,746
Jan 20 $ 0.811
-3.45%
$ 789,546 $ 6,167
Jan 13 $ 0.976
-6.12%
$ -- $ 10,784
Jan 6 $ 1.03
-13.70%
$ 988,103 $ 14,706
Dec 30 $ 1.22
+9.94%
$ 1.2 million $ 2,509
Dec 23 $ 1.13
-3.82%
$ 1.11 million $ 9,973
Dec 16 $ 1.18
-15.56%
$ 1.18 million $ 3,395
Dec 9 $ 1.37
+2.41%
$ 1.37 million $ 10,486
Dec 2 $ 1.39
+1.96%
$ 1.35 million $ 38,809
Nov 25 $ 1.35
+1.82%
$ 1.35 million $ 15,880
Nov 18 $ 1.34
+0.99%
$ -- $ 12,674
Nov 11 $ 1.4
+62.43%
$ 1.29 million $ 362,753
Nov 4 $ 0.831
+18.09%
$ -- $ 651
Oct 28 $ 0.704
-5.45%
$ 694,999 $ 2,641
Oct 21 $ 0.718
-12.00%
$ 714,094 $ 4,975
Oct 14 $ 0.815
-1.38%
$ 805,020 $ 16,616
Oct 7 $ 0.856
-30.66%
$ 838,808 $ 37,278
Sep 30 $ 1.25
+3.89%
$ 1.22 million $ 5,327
Jun 24 $ 6.68
+1.79%
$ -- $ 20,404
Jun 17 $ 6.57
-5.82%
$ 6.49 million $ 130,717
Jun 10 $ 6.85
-19.82%
$ 6.9 million $ 118,884
Jun 3 $ 8.41
+1.65%
$ 8.45 million $ 58,906
Download