SpatialComputing Historical Data

CMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.255
+0.95%
$ -- $ 1,108
Apr 28, 2025 $ 0.253
+0.03%
$ 253,047 $ 1,098
Apr 25, 2025 $ 0.253
+1.44%
$ 252,685 $ 125
Apr 24, 2025 $ 0.249
-2.58%
$ 248,659 $ 373
Apr 23, 2025 $ 0.255
+5.72%
$ 255,250 $ 3,243
Apr 21, 2025 $ 0.212
+0.00%
$ 211,992 $ 975
Apr 14, 2025 $ 0.216
+0.00%
$ 216,191 $ 1,036
Apr 7, 2025 $ 0.208
+0.00%
$ 207,814 $ 235
Mar 31, 2025 $ 0.241
+0.00%
$ 241,011 $ 1,213
Mar 24, 2025 $ 0.269
+0.00%
$ 269,201 $ 3,181
Mar 17, 2025 $ 0.245
+0.00%
$ 244,600 $ 7,501
Mar 10, 2025 $ 0.25
+0.00%
$ 250,066 $ 2,140
Mar 3, 2025 $ 0.291
+0.00%
$ 290,536 $ 2,776
Feb 24, 2025 $ 0.33
+0.00%
$ 329,785 $ 3,314
Feb 17, 2025 $ 0.352
+0.00%
$ 351,781 $ 4,123
Feb 10, 2025 $ 0.337
+0.00%
$ 336,978 $ 14,794
Feb 3, 2025 $ 0.58
+0.00%
$ 580,427 $ 9,075
Jan 27, 2025 $ 0.736
+0.00%
$ 735,738 $ 1,746
Jan 26, 2025 $ 0.79
+0.00%
$ 789,546 $ 1,745
Jan 25, 2025 $ 0.811
+0.00%
$ 811,276 $ 1,619
Jan 24, 2025 $ 0.829
+1.88%
$ 829,151 $ 54
Jan 23, 2025 $ 0.815
+2.84%
$ 815,373 $ 12
Jan 22, 2025 $ 0.792
-3.98%
$ 791,961 $ 2,185
Jan 21, 2025 $ 0.822
-2.13%
$ 822,386 $ 2,296
Jan 17, 2025 $ 0.976
+3.48%
$ -- $ 307
Jan 16, 2025 $ 0.939
-4.94%
$ 939,301 $ 686
Jan 15, 2025 $ 0.989
+4.20%
$ 988,530 $ 793
Jan 14, 2025 $ 0.949
+0.80%
$ 948,805 $ 952
Jan 13, 2025 $ 0.942
-9.41%
$ 942,037 $ 8,047
Jan 12, 2025 $ 0.988
-4.18%
$ 988,103 $ 9,110
Jan 11, 2025 $ 1.03
+2.72%
$ 1.03 million $ 6,754
Jan 10, 2025 $ 1.01
-1.26%
$ 1.01 million $ 817
Jan 9, 2025 $ 1.02
-6.28%
$ 1.02 million $ 4,589
Jan 8, 2025 $ 1.09
-3.65%
$ 1.09 million $ 218
Jan 7, 2025 $ 1.12
-6.40%
$ 1.12 million $ 751
Jan 6, 2025 $ 1.2
+0.27%
$ 1.2 million $ 1,577
Jan 5, 2025 $ 1.2
+0.14%
$ 1.2 million $ 79
Jan 4, 2025 $ 1.22
+2.36%
$ 1.22 million $ 80
Jan 3, 2025 $ 1.19
+4.01%
$ 1.19 million $ 556
Jan 2, 2025 $ 1.14
-0.58%
$ 1.14 million $ 352
Jan 1, 2025 $ 1.13
+0.16%
$ 1.13 million $ 104
Dec 31, 2024 $ 1.11
-1.92%
$ 1.11 million $ 1,058
Dec 30, 2024 $ 1.13
+2.27%
$ 1.13 million $ 360
Dec 29, 2024 $ 1.11
-2.31%
$ 1.11 million $ 326
Dec 28, 2024 $ 1.13
+3.95%
$ 1.13 million $ 1,454
Dec 27, 2024 $ 1.09
-1.31%
$ 1.09 million $ 1,281
Dec 26, 2024 $ 1.14
-8.47%
$ 1.14 million $ 2,530
Dec 25, 2024 $ 1.18
-4.99%
$ 1.18 million $ 3,969
Dec 24, 2024 $ 1.24
+2.04%
$ 1.24 million $ 355
Dec 23, 2024 $ 1.2
+1.65%
$ 1.2 million $ 384