SpatialComputing Historical Data

CMPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.18
+1.37%
$ 1.18 million $ 7,211
Dec 21, 2024 $ 1.18
-4.39%
$ 1.18 million $ 837
Dec 20, 2024 $ 1.22
-0.43%
$ 1.22 million $ 1,477
Dec 18, 2024 $ 1.26
-6.65%
$ 1.26 million $ 52
Dec 17, 2024 $ 1.35
-2.10%
$ 1.35 million $ 623
Dec 16, 2024 $ 1.38
-1.08%
$ 1.38 million $ 405
Dec 15, 2024 $ 1.37
-0.24%
$ 1.37 million $ 2,679
Dec 14, 2024 $ 1.37
+0.09%
$ 1.37 million $ 711
Dec 13, 2024 $ 1.37
+0.45%
$ 1.37 million $ 170
Dec 12, 2024 $ 1.36
+2.36%
$ 1.36 million $ 4,687
Dec 11, 2024 $ 1.33
+9.95%
$ 1.33 million $ 3,046
Dec 10, 2024 $ 1.21
-4.06%
$ 1.21 million $ 109
Dec 9, 2024 $ 1.26
-5.84%
$ 1.26 million $ 1,762
Dec 8, 2024 $ 1.35
-2.66%
$ 1.35 million $ 506
Dec 7, 2024 $ 1.39
+1.17%
$ 1.39 million $ 2,813
Dec 6, 2024 $ 1.37
+5.71%
$ 1.37 million $ 1,606
Dec 5, 2024 $ 1.28
-2.72%
$ 1.28 million $ 11,710
Dec 4, 2024 $ 1.1
+0.00%
$ -- $ 1,411
Dec 3, 2024 $ 1.08
-4.92%
$ 1.08 million $ 1,412
Dec 2, 2024 $ 1.13
-16.78%
$ 1.13 million $ 19,857
Dec 1, 2024 $ 1.35
-0.28%
$ 1.35 million $ 2,520
Nov 30, 2024 $ 1.36
+3.33%
$ 1.36 million $ 33
Nov 29, 2024 $ 1.32
-2.26%
$ 1.32 million $ 2,790
Nov 28, 2024 $ 1.34
-2.47%
$ 1.34 million $ 2,684
Nov 27, 2024 $ 1.38
+7.09%
$ 1.38 million $ 3,356
Nov 26, 2024 $ 1.33
-2.35%
$ 1.29 million $ 3,746
Nov 25, 2024 $ 1.36
+3.23%
$ 1.36 million $ 750
Nov 23, 2024 $ 1.34
+3.09%
$ -- $ 516
Nov 22, 2024 $ 1.29
-2.62%
$ 1.29 million $ 593
Nov 21, 2024 $ 1.33
+7.65%
$ 1.33 million $ 2,691
Nov 20, 2024 $ 1.23
-3.14%
$ 1.23 million $ 327
Nov 19, 2024 $ 1.27
-2.04%
$ 1.27 million $ 714
Nov 18, 2024 $ 1.31
-1.08%
$ 1.31 million $ 7,832
Nov 17, 2024 $ 1.29
-7.30%
$ 1.29 million $ 4,871
Nov 16, 2024 $ 1.4
+0.28%
$ 1.4 million $ 7,391
Nov 15, 2024 $ 1.38
+1.36%
$ 1.38 million $ 10,624
Nov 14, 2024 $ 1.39
-5.33%
$ 1.39 million $ 27,452
Nov 13, 2024 $ 1.46
-5.94%
$ 1.46 million $ 11,242
Nov 12, 2024 $ 1.78
+0.18%
$ 1.78 million $ 29,146
Nov 11, 2024 $ 1.76
+105.14%
$ 1.76 million $ 276,899
Nov 8, 2024 $ 0.831
-0.09%
$ -- $ 83
Nov 7, 2024 $ 0.827
+3.96%
$ 816,843 $ 83
Nov 6, 2024 $ 0.723
+6.13%
$ -- $ 197
Nov 5, 2024 $ 0.681
-1.29%
$ 671,966 $ 185
Nov 4, 2024 $ 0.703
-0.08%
$ -- $ 103
Nov 3, 2024 $ 0.704
+0.54%
$ 694,999 $ 103
Nov 2, 2024 $ 0.7
+0.14%
$ 690,883 $ 306
Nov 1, 2024 $ 0.725
+0.73%
$ 715,275 $ 151
Oct 30, 2024 $ 0.754
+1.46%
$ 744,573 $ 418
Oct 29, 2024 $ 0.743
+1.48%
$ 733,822 $ 569