SpatialComputing Historical Data

CMPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.732
-1.65%
$ 722,966 $ 1,095
Oct 27, 2024 $ 0.723
+0.77%
$ 714,094 $ 4,356
Oct 26, 2024 $ 0.718
+0.52%
$ 708,891 $ 3,166
Oct 25, 2024 $ 0.709
-4.09%
$ 700,593 $ 1,619
Oct 23, 2024 $ 0.766
-1.61%
$ -- $ 69
Oct 22, 2024 $ 0.778
-0.19%
$ 768,114 $ 70
Oct 21, 2024 $ 0.795
-2.55%
$ 785,028 $ 51
Oct 20, 2024 $ 0.815
+2.96%
$ 805,020 $ 619
Oct 19, 2024 $ 0.792
-0.31%
$ 782,110 $ 172
Oct 18, 2024 $ 0.794
-5.98%
$ 784,659 $ 11,941
Oct 17, 2024 $ 0.845
-1.22%
$ 834,366 $ 363
Oct 16, 2024 $ 0.855
-1.22%
$ 844,232 $ 1,216
Oct 15, 2024 $ 0.865
-2.41%
$ 853,940 $ 1,093
Oct 14, 2024 $ 0.904
+9.40%
$ 893,030 $ 1,212
Oct 13, 2024 $ 0.849
-0.72%
$ 838,808 $ 2,097
Oct 12, 2024 $ 0.856
+3.58%
$ 845,194 $ 27,227
Oct 11, 2024 $ 1.12
-1.21%
$ -- $ 99
Oct 10, 2024 $ 1.14
-0.61%
$ 1.12 million $ 198
Oct 9, 2024 $ 1.14
+0.36%
$ 1.13 million $ 80
Oct 8, 2024 $ 1.14
+1.06%
$ 1.13 million $ 1,942
Oct 7, 2024 $ 1.13
-8.52%
$ 1.12 million $ 7,733
Oct 6, 2024 $ 1.23
-1.15%
$ 1.22 million $ 105
Oct 5, 2024 $ 1.25
+0.19%
$ 1.23 million $ 315
Oct 4, 2024 $ 1.22
+0.44%
$ 1.21 million $ 603
Oct 3, 2024 $ 1.22
+1.22%
$ 1.2 million $ 4,409
Jun 25, 2024 $ 6.68
+3.91%
$ 6.61 million $ 19,205
Jun 24, 2024 $ 6.44
-1.85%
$ 6.37 million $ 1,199
Jun 23, 2024 $ 6.56
-0.51%
$ 6.49 million $ 16,456
Jun 22, 2024 $ 6.57
-0.38%
$ 6.5 million $ 7,481
Jun 21, 2024 $ 6.59
-2.44%
$ 6.52 million $ 17,185
Jun 20, 2024 $ 6.76
+0.72%
$ 6.69 million $ 96,288
Jun 19, 2024 $ 6.7
+2.01%
$ 6.63 million $ 170
Jun 18, 2024 $ 6.57
-2.40%
$ 6.5 million $ 6,028
Jun 17, 2024 $ 6.72
-3.57%
$ 6.65 million $ 3,564
Jun 16, 2024 $ 6.97
+1.74%
$ 6.9 million $ 3,875
Jun 15, 2024 $ 6.85
+2.37%
$ 6.77 million $ 8,170
Jun 14, 2024 $ 6.69
-4.94%
$ 6.62 million $ 20,250
Jun 13, 2024 $ 7.03
-7.19%
$ 6.96 million $ 16,237
Jun 12, 2024 $ 7.58
+2.49%
$ 7.5 million $ 5,140
Jun 11, 2024 $ 7.39
-0.05%
$ 7.32 million $ 19,748
Jun 10, 2024 $ 7.4
-13.36%
$ 7.32 million $ 49,339
Jun 9, 2024 $ 8.54
+1.50%
$ 8.45 million $ 14,618
Jun 8, 2024 $ 8.41
+2.65%
$ 8.33 million $ 11,542
Jun 7, 2024 $ 8.2
-0.59%
$ 8.12 million $ 17,241
Jun 6, 2024 $ 8.25
-3.56%
$ 8.17 million $ 13,969
Jun 5, 2024 $ 8.56
+1.13%
$ 8.48 million $ 1,608
Jun 4, 2024 $ 8.47
+2.36%
$ 8.39 million $ 7,382
Jun 3, 2024 $ 8.28
+0.00%
$ 8.19 million $ 7,163
Jun 2, 2024 $ 8.28
-0.37%
$ 8.2 million $ 14,556
Jun 1, 2024 $ 8.32
+12.67%
$ 8.23 million $ 41,076