SpatialComputing Historical Data

CMPT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 7.38
-8.92%
$ 7.31 million $ 89,393
May 30, 2024 $ 8.11
-3.59%
$ 8.03 million $ 21,011
May 29, 2024 $ 8.42
+3.25%
$ 8.33 million $ 51,933
May 28, 2024 $ 8.15
-6.24%
$ 8.07 million $ 36,806
May 27, 2024 $ 8.7
-4.66%
$ 8.61 million $ 30,594
May 26, 2024 $ 9.12
+2.14%
$ 9.03 million $ 1,542
May 25, 2024 $ 8.93
+2.21%
$ 8.84 million $ 9,322
May 24, 2024 $ 8.74
-1.11%
$ 8.65 million $ 7,905
May 23, 2024 $ 8.81
+0.06%
$ 8.72 million $ 22,062
May 22, 2024 $ 8.81
-0.27%
$ 8.72 million $ 25,568
May 21, 2024 $ 8.83
-14.99%
$ 8.75 million $ 101,048
May 20, 2024 $ 10.37
+14.90%
$ 10.27 million $ 31,687
May 19, 2024 $ 9.02
-0.79%
$ 8.94 million $ 59,836
May 18, 2024 $ 9.09
+5.16%
$ 9 million $ 20,032
May 17, 2024 $ 8.65
+4.97%
$ 8.56 million $ 539
May 16, 2024 $ 8.24
-1.56%
$ 8.16 million $ 19,968
May 15, 2024 $ 8.36
+9.72%
$ 8.28 million $ 70,946
May 14, 2024 $ 7.62
-6.21%
$ 7.55 million $ 17,400
May 13, 2024 $ 8.12
+1.96%
$ 8.04 million $ 30,043
May 12, 2024 $ 7.97
-3.79%
$ 7.9 million $ 14,527
May 11, 2024 $ 8.28
+2.36%
$ 8.2 million $ 5,819
May 10, 2024 $ 8.09
-4.78%
$ 8.01 million $ 7,679
May 9, 2024 $ 8.5
+0.66%
$ -- $ 18,323
Download