Coinranking
SpatialComputing Historical Data
CMPT
| Date | | |
|---|---|---|
| Sep 15, 2025 | $ 0.387 | +0.00% |
| Sep 6, 2025 | $ 0.391 | +0.00% |
| Aug 15, 2025 | $ 0.441 | +0.00% |
| Jul 30, 2025 | $ 0.371 | +0.70% |
| Jul 29, 2025 | $ 0.369 | -0.08% |
| Jul 28, 2025 | $ 0.369 | -1.83% |
| Jul 27, 2025 | $ 0.376 | -0.07% |
| Jul 26, 2025 | $ 0.366 | +1.00% |
| Jul 25, 2025 | $ 0.361 | +1.54% |
| Jul 18, 2025 | $ 0.46 | +2.81% |
| Jul 17, 2025 | $ 0.452 | +1.14% |
| Jul 10, 2025 | $ 0.36 | +0.43% |
| Jul 9, 2025 | $ 0.36 | +6.17% |
| Jul 8, 2025 | $ 0.339 | +2.66% |
| Jul 1, 2025 | $ 0.327 | +0.37% |
| Jun 30, 2025 | $ 0.326 | -0.57% |
| Jun 29, 2025 | $ 0.328 | +2.72% |
| Jun 28, 2025 | $ 0.319 | +0.72% |
| Jun 13, 2025 | $ 0.343 | -3.53% |
| Jun 12, 2025 | $ 0.356 | -3.49% |
| Jun 11, 2025 | $ 0.38 | -1.13% |
| Jun 10, 2025 | $ 0.373 | -0.32% |
| Jun 9, 2025 | $ 0.375 | +4.88% |
| Jun 8, 2025 | $ 0.357 | -1.42% |
| Jun 7, 2025 | $ 0.362 | +2.48% |
| Jun 6, 2025 | $ 0.355 | +0.28% |
| Jun 3, 2025 | $ 0.378 | +0.48% |
| Jun 2, 2025 | $ 0.374 | +2.68% |
| Jun 1, 2025 | $ 0.366 | +1.51% |
| May 30, 2025 | $ 0.372 | -0.52% |
| May 29, 2025 | $ 0.376 | -1.78% |
| May 27, 2025 | $ 0.38 | +0.24% |
| May 25, 2025 | $ 0.362 | -0.68% |
| May 24, 2025 | $ 0.365 | +0.82% |
| May 23, 2025 | $ 0.365 | -5.30% |
| May 22, 2025 | $ 0.385 | -0.28% |
| May 19, 2025 | $ 0.345 | -0.78% |
| May 18, 2025 | $ 0.347 | -2.10% |
| May 14, 2025 | $ 0.367 | -2.93% |
| May 13, 2025 | $ 0.377 | +8.01% |
| May 11, 2025 | $ 0.355 | -2.38% |
| May 10, 2025 | $ 0.364 | +7.54% |
| May 9, 2025 | $ 0.338 | +1.58% |
| May 8, 2025 | $ 0.267 | +4.24% |
| May 7, 2025 | $ 0.256 | -0.69% |
| May 6, 2025 | $ 0.251 | -2.23% |
| May 5, 2025 | $ 0.257 | +1.18% |
| May 3, 2025 | $ 0.259 | +0.02% |
| May 2, 2025 | $ 0.259 | +0.68% |
| May 1, 2025 | $ 0.257 | +1.17% |
Previous Next