Legend Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000188
+0.12%
$ -- $ 97
Sep 29 $ 0.000185
+5.45%
$ 187,684 $ 150
Sep 22 $ 0.000176
-0.13%
$ 175,276 $ 40
Sep 15 $ 0.00019
+0.66%
$ -- $ 513
Sep 8 $ 0.000202
+7.52%
$ 188,266 $ 620
Sep 1 $ 0.0002
-0.90%
$ -- $ 42
Aug 25 $ 0.000203
-7.40%
$ 201,556 $ 319
Aug 18 $ 0.000215
+7.42%
$ 219,371 $ 852
Aug 11 $ 0.000228
-1.71%
$ -- $ 144
Aug 4 $ 0.00023
+7.50%
$ 231,567 $ 1,012
Jul 28 $ 0.000226
+1.21%
$ 213,940 $ 284
Jul 21 $ 0.000189
+135.66%
$ 223,364 $ 3,055
Jul 14 $ 0.0000737
-21.59%
$ 79,978 $ 477
Jul 7 $ 0.0000929
-73.69%
$ 93,947 $ 70,962
Jun 30 $ 0.000188
-58.13%
$ 352,981 $ 118,467
Jun 23 $ 0.000414
+9.61%
$ 454,546 $ 375,055
Jun 16 $ 0.000409
-22.67%
$ 377,964 $ 531,234
Jun 9 $ 0.000512
+20.06%
$ 529,251 $ 684,331
Jun 2 $ 0.000493
+19.75%
$ 426,656 $ 410,862
May 26 $ 0.000413
-43.04%
$ 413,360 $ 811,020
May 19 $ 0.000602
-45.88%
$ 728,154 $ 260,988
May 12 $ 0.0011
+21.02%
$ 1.11 million $ 356,137
May 5 $ 0.000972
-18.70%
$ 905,859 $ 252,151
Apr 28 $ 0.00123
-27.68%
$ 1.2 million $ 401,209
Apr 21 $ 0.00171
+81.45%
$ 1.71 million $ 449,041
Apr 14 $ 0.000936
-23.87%
$ 939,682 $ 389,128
Apr 7 $ 0.00127
-17.78%
$ 1.23 million $ 430,267
Mar 31 $ 0.00139
-24.95%
$ 1.54 million $ 333,366
Mar 24 $ 0.00176
-17.90%
$ 1.85 million $ 394,486
Mar 17 $ 0.00178
-1.66%
$ 1.89 million $ 433,249
Mar 10 $ 0.00188
-5.90%
$ 1.8 million $ 516,371
Mar 3 $ 0.002
+113.76%
$ 2 million $ 330,306
Feb 24 $ 0.000935
-10.09%
$ 934,659 $ 18,038
Feb 17 $ 0.00105
+1.89%
$ 1.04 million $ 86,646
Feb 10 $ 0.000972
-15.95%
$ 1.03 million $ 194,620
Feb 3 $ 0.00106
-48.48%
$ 1.16 million $ 100,510
Jan 27 $ 0.00205
-81.31%
$ 2.05 million $ 4.21 million
Jan 20 $ 0.011
+18.78%
$ 10.98 million $ 374,013
Jan 13 $ 0.0101
-38.44%
$ 9.28 million $ 782,407
Download