Legend Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000188
+0.12%
$-- $97
Sep 29 $0.000185
+5.45%
$187,684 $150
Sep 22 $0.000176
-0.13%
$175,276 $40
Sep 15 $0.00019
+0.66%
$-- $513
Sep 8 $0.000202
+7.52%
$188,266 $620
Sep 1 $0.0002
-0.90%
$-- $42
Aug 25 $0.000203
-7.40%
$201,556 $319
Aug 18 $0.000215
+7.42%
$219,371 $852
Aug 11 $0.000228
-1.71%
$-- $144
Aug 4 $0.00023
+7.50%
$231,567 $1,012
Jul 28 $0.000226
+1.21%
$213,940 $284
Jul 21 $0.000189
+135.66%
$223,364 $3,055
Jul 14 $0.0000737
-21.59%
$79,978 $477
Jul 7 $0.0000929
-73.69%
$93,947 $70,962
Jun 30 $0.000188
-58.13%
$352,981 $118,467
Jun 23 $0.000414
+9.61%
$454,546 $375,055
Jun 16 $0.000409
-22.67%
$377,964 $531,234
Jun 9 $0.000512
+20.06%
$529,251 $684,331
Jun 2 $0.000493
+19.75%
$426,656 $410,862
May 26 $0.000413
-43.04%
$413,360 $811,020
May 19 $0.000602
-45.88%
$728,154 $260,988
May 12 $0.0011
+21.02%
$1.11 million $356,137
May 5 $0.000972
-18.70%
$905,859 $252,151
Apr 28 $0.00123
-27.68%
$1.2 million $401,209
Apr 21 $0.00171
+81.45%
$1.71 million $449,041
Apr 14 $0.000936
-23.87%
$939,682 $389,128
Apr 7 $0.00127
-17.78%
$1.23 million $430,267
Mar 31 $0.00139
-24.95%
$1.54 million $333,366
Mar 24 $0.00176
-17.90%
$1.85 million $394,486
Mar 17 $0.00178
-1.66%
$1.89 million $433,249
Mar 10 $0.00188
-5.90%
$1.8 million $516,371
Mar 3 $0.002
+113.76%
$2 million $330,306
Feb 24 $0.000935
-10.09%
$934,659 $18,038
Feb 17 $0.00105
+1.89%
$1.04 million $86,646
Feb 10 $0.000972
-15.95%
$1.03 million $194,620
Feb 3 $0.00106
-48.48%
$1.16 million $100,510
Jan 27 $0.00205
-81.31%
$2.05 million $4.21 million
Jan 20 $0.011
+18.78%
$10.98 million $374,013
Jan 13 $0.0101
-38.44%
$9.28 million $782,407
Download