Legend Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000188
+0.00%
$ -- $ 48
Oct 6, 2025 $ 0.000188
+0.12%
$ 187,904 $ 49
Oct 5, 2025 $ 0.000188
+1.54%
$ 187,684 $ 38
Oct 4, 2025 $ 0.000185
+0.07%
$ 184,834 $ 2
Oct 3, 2025 $ 0.000185
+3.26%
$ 184,704 $ 85
Oct 2, 2025 $ 0.000179
-0.05%
$ 178,876 $ 12
Oct 1, 2025 $ 0.000179
-0.02%
$ 178,958 $ 1
Sep 30, 2025 $ 0.000179
+1.10%
$ 178,996 $ 27
Sep 29, 2025 $ 0.000177
+1.01%
$ 177,051 $ 24
Sep 28, 2025 $ 0.000175
-0.50%
$ 175,276 $ 13
Sep 27, 2025 $ 0.000176
-0.65%
$ 176,162 $ 17
Sep 26, 2025 $ 0.000177
+0.52%
$ 177,316 $ 12
Sep 25, 2025 $ 0.000176
+0.00%
$ 176,397 $ 10
Sep 18, 2025 $ 0.00019
+0.00%
$ -- $ 92
Sep 17, 2025 $ 0.00019
-0.17%
$ 189,504 $ 189
Sep 16, 2025 $ 0.00019
+2.61%
$ 189,834 $ 69
Sep 15, 2025 $ 0.000185
-1.73%
$ 185,012 $ 164
Sep 14, 2025 $ 0.000188
-6.96%
$ 188,266 $ 271
Sep 13, 2025 $ 0.000202
+4.99%
$ 202,359 $ 134
Sep 12, 2025 $ 0.000193
-0.01%
$ 192,749 $ 83
Sep 11, 2025 $ 0.000193
+0.50%
$ 192,772 $ 305
Sep 10, 2025 $ 0.000192
+1.92%
$ 191,822 $ 97
Sep 2, 2025 $ 0.0002
+0.00%
$ -- $ 20
Sep 1, 2025 $ 0.0002
-0.90%
$ 199,744 $ 22
Aug 31, 2025 $ 0.000202
-0.78%
$ 201,556 $ 21
Aug 30, 2025 $ 0.000203
-2.54%
$ 203,143 $ 64
Aug 29, 2025 $ 0.000209
+0.00%
$ 208,431 $ 1
Aug 28, 2025 $ 0.000209
-0.72%
$ 208,440 $ 18
Aug 27, 2025 $ 0.00021
-3.10%
$ 209,955 $ 79
Aug 26, 2025 $ 0.000217
-3.22%
$ 216,672 $ 85
Aug 25, 2025 $ 0.000224
+2.05%
$ 223,877 $ 72
Aug 24, 2025 $ 0.000219
+2.27%
$ 219,371 $ 66
Aug 23, 2025 $ 0.000215
+0.32%
$ 214,461 $ 39
Aug 22, 2025 $ 0.000214
+3.15%
$ 213,785 $ 244
Aug 21, 2025 $ 0.000207
-0.78%
$ 207,264 $ 235
Aug 20, 2025 $ 0.000209
+3.58%
$ 208,894 $ 234
Aug 19, 2025 $ 0.000202
+1.01%
$ 201,683 $ 100
Aug 12, 2025 $ 0.000228
+0.00%
$ -- $ 20
Aug 11, 2025 $ 0.000228
-1.71%
$ 227,607 $ 123
Aug 10, 2025 $ 0.000232
-1.86%
$ 231,567 $ 74
Aug 9, 2025 $ 0.00023
+1.48%
$ 229,975 $ 72
Aug 8, 2025 $ 0.000227
+3.03%
$ 226,625 $ 48
Aug 7, 2025 $ 0.00022
+2.38%
$ 219,951 $ 44
Aug 6, 2025 $ 0.000215
+8.49%
$ 214,842 $ 569
Aug 5, 2025 $ 0.000198
-4.98%
$ 198,022 $ 93
Aug 4, 2025 $ 0.000208
-2.59%
$ 208,403 $ 185
Aug 3, 2025 $ 0.000214
-5.28%
$ 213,940 $ 455
Aug 2, 2025 $ 0.000226
-0.14%
$ 226,063 $ 4
Aug 1, 2025 $ 0.000226
+0.34%
$ 226,369 $ 16
Jul 31, 2025 $ 0.000226
+3.25%
$ 225,599 $ 80
Download