Legend Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000188
+0.00%
$-- $48
Oct 6, 2025 $0.000188
+0.12%
$187,904 $49
Oct 5, 2025 $0.000188
+1.54%
$187,684 $38
Oct 4, 2025 $0.000185
+0.07%
$184,834 $2
Oct 3, 2025 $0.000185
+3.26%
$184,704 $85
Oct 2, 2025 $0.000179
-0.05%
$178,876 $12
Oct 1, 2025 $0.000179
-0.02%
$178,958 $1
Sep 30, 2025 $0.000179
+1.10%
$178,996 $27
Sep 29, 2025 $0.000177
+1.01%
$177,051 $24
Sep 28, 2025 $0.000175
-0.50%
$175,276 $13
Sep 27, 2025 $0.000176
-0.65%
$176,162 $17
Sep 26, 2025 $0.000177
+0.52%
$177,316 $12
Sep 25, 2025 $0.000176
+0.00%
$176,397 $10
Sep 18, 2025 $0.00019
+0.00%
$-- $92
Sep 17, 2025 $0.00019
-0.17%
$189,504 $189
Sep 16, 2025 $0.00019
+2.61%
$189,834 $69
Sep 15, 2025 $0.000185
-1.73%
$185,012 $164
Sep 14, 2025 $0.000188
-6.96%
$188,266 $271
Sep 13, 2025 $0.000202
+4.99%
$202,359 $134
Sep 12, 2025 $0.000193
-0.01%
$192,749 $83
Sep 11, 2025 $0.000193
+0.50%
$192,772 $305
Sep 10, 2025 $0.000192
+1.92%
$191,822 $97
Sep 2, 2025 $0.0002
+0.00%
$-- $20
Sep 1, 2025 $0.0002
-0.90%
$199,744 $22
Aug 31, 2025 $0.000202
-0.78%
$201,556 $21
Aug 30, 2025 $0.000203
-2.54%
$203,143 $64
Aug 29, 2025 $0.000209
+0.00%
$208,431 $1
Aug 28, 2025 $0.000209
-0.72%
$208,440 $18
Aug 27, 2025 $0.00021
-3.10%
$209,955 $79
Aug 26, 2025 $0.000217
-3.22%
$216,672 $85
Aug 25, 2025 $0.000224
+2.05%
$223,877 $72
Aug 24, 2025 $0.000219
+2.27%
$219,371 $66
Aug 23, 2025 $0.000215
+0.32%
$214,461 $39
Aug 22, 2025 $0.000214
+3.15%
$213,785 $244
Aug 21, 2025 $0.000207
-0.78%
$207,264 $235
Aug 20, 2025 $0.000209
+3.58%
$208,894 $234
Aug 19, 2025 $0.000202
+1.01%
$201,683 $100
Aug 12, 2025 $0.000228
+0.00%
$-- $20
Aug 11, 2025 $0.000228
-1.71%
$227,607 $123
Aug 10, 2025 $0.000232
-1.86%
$231,567 $74
Aug 9, 2025 $0.00023
+1.48%
$229,975 $72
Aug 8, 2025 $0.000227
+3.03%
$226,625 $48
Aug 7, 2025 $0.00022
+2.38%
$219,951 $44
Aug 6, 2025 $0.000215
+8.49%
$214,842 $569
Aug 5, 2025 $0.000198
-4.98%
$198,022 $93
Aug 4, 2025 $0.000208
-2.59%
$208,403 $185
Aug 3, 2025 $0.000214
-5.28%
$213,940 $455
Aug 2, 2025 $0.000226
-0.14%
$226,063 $4
Aug 1, 2025 $0.000226
+0.34%
$226,369 $16
Jul 31, 2025 $0.000226
+3.25%
$225,599 $80
Download