Legend Historical Data

LEGEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00119
+26.81%
$1.19 million $64,914
Apr 20, 2025 $0.00094
+1.08%
$939,682 $2,035
Apr 19, 2025 $0.000936
+14.01%
$935,684 $53,097
Apr 18, 2025 $0.000821
-17.40%
$820,723 $46,303
Apr 17, 2025 $0.000995
-11.40%
$994,664 $58,868
Apr 16, 2025 $0.00113
-4.65%
$1.13 million $114,966
Apr 15, 2025 $0.00119
+0.44%
$1.19 million $76,939
Apr 14, 2025 $0.00118
-4.04%
$1.18 million $38,955
Apr 13, 2025 $0.00123
-1.80%
$1.23 million $69,491
Apr 12, 2025 $0.00127
-7.11%
$1.27 million $97,616
Apr 11, 2025 $0.00138
-4.97%
$1.38 million $87,108
Apr 10, 2025 $0.00145
-3.01%
$1.45 million $75,244
Apr 9, 2025 $0.00149
+4.42%
$1.49 million $69,515
Apr 8, 2025 $0.00143
+12.14%
$1.43 million $53,369
Apr 7, 2025 $0.00127
-17.73%
$1.27 million $47,416
Apr 6, 2025 $0.00154
+9.96%
$1.54 million $52,147
Apr 5, 2025 $0.00139
-9.39%
$1.39 million $56,292
Apr 4, 2025 $0.0015
-21.44%
$1.49 million $57,639
Apr 3, 2025 $0.00191
-11.09%
$1.91 million $60,464
Apr 2, 2025 $0.00216
+33.18%
$2.16 million $49,779
Apr 1, 2025 $0.00162
+5.82%
$1.62 million $44,225
Mar 31, 2025 $0.0014
-24.09%
$1.4 million $64,967
Mar 30, 2025 $0.00185
+5.41%
$1.85 million $52,124
Mar 29, 2025 $0.00176
-16.89%
$1.76 million $60,356
Mar 28, 2025 $0.00211
+4.17%
$2.11 million $53,044
Mar 27, 2025 $0.00198
-37.70%
$1.98 million $100,768
Mar 26, 2025 $0.0032
+75.84%
$3.2 million $77,131
Mar 25, 2025 $0.00187
-2.99%
$1.87 million $42,259
Mar 24, 2025 $0.00179
-16.16%
$1.79 million $60,928
Mar 23, 2025 $0.00189
+6.93%
$1.89 million $46,372
Mar 22, 2025 $0.00178
-12.75%
$1.77 million $65,778
Mar 21, 2025 $0.00204
-41.60%
$2.03 million $78,634
Mar 20, 2025 $0.00348
-18.48%
$3.48 million $63,527
Mar 19, 2025 $0.00427
+51.97%
$4.27 million $92,037
Mar 18, 2025 $0.00278
+0.86%
$2.78 million $124,801
Mar 17, 2025 $0.0016
-11.60%
$1.6 million $8,473
Mar 16, 2025 $0.00181
-3.96%
$1.8 million $15,278
Mar 15, 2025 $0.00188
+24.04%
$1.88 million $23,645
Mar 14, 2025 $0.00151
+43.27%
$1.51 million $21,347
Mar 13, 2025 $0.00105
-57.72%
$1.05 million $94,184
Mar 12, 2025 $0.0025
+32.62%
$2.5 million $305,322
Mar 11, 2025 $0.00188
-10.64%
$1.88 million $39,389
Mar 10, 2025 $0.00211
+5.57%
$2.11 million $32,483
Mar 9, 2025 $0.002
-0.23%
$2 million $72,898
Mar 8, 2025 $0.002
-0.74%
$2 million $57,675
Mar 7, 2025 $0.00201
-1.68%
$2.01 million $6,048
Mar 6, 2025 $0.00205
-4.89%
$2.05 million $18,988
Mar 5, 2025 $0.00215
-5.25%
$2.15 million $27,640
Mar 4, 2025 $0.00227
+138.07%
$2.27 million $216,884
Mar 3, 2025 $0.000955
+2.10%
$954,280 $3,071