CYL Historical Data

CYL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0083
+0.00%
$ 174,274 $ 2,313
Dec 13, 10 AM $ 0.00833
+0.00%
$ 174,866 $ 2,300
Dec 13, 9 AM $ 0.00834
-0.04%
$ 175,071 $ 2,302
Dec 13, 8 AM $ 0.00834
+0.06%
$ 175,241 $ 2,299
Dec 13, 7 AM $ 0.00835
-0.21%
$ 175,329 $ 2,300
Dec 13, 6 AM $ 0.00836
+0.00%
$ 175,554 $ 2,300
Dec 13, 5 AM $ 0.00836
-0.11%
$ 175,604 $ 2,306
Dec 13, 4 AM $ 0.00836
+0.09%
$ 175,456 $ 2,298
Dec 13, 3 AM $ 0.00836
-1.74%
$ 175,457 $ 2,311
Dec 13, 2 AM $ 0.0085
+0.00%
$ 178,591 $ 2,301
Dec 13, 1 AM $ 0.00851
+0.24%
$ 178,735 $ 2,297
Dec 13, 12 AM $ 0.00849
-0.35%
$ 178,268 $ 2,288
Dec 12, 11 PM $ 0.00851
-0.12%
$ 178,785 $ 2,294
Dec 12, 10 PM $ 0.00853
-0.97%
$ 179,051 $ 2,298
Dec 12, 9 PM $ 0.00861
+0.00%
$ 180,828 $ 2,285
Dec 12, 7 PM $ 0.00886
-0.29%
$ 186,103 $ 2,268
Dec 12, 4 PM $ 0.00899
-0.06%
$ 188,855 $ 2,244
Dec 12, 3 PM $ 0.009
-0.08%
$ 189,059 $ 2,243
Dec 12, 2 PM $ 0.00901
-0.62%
$ 189,232 $ 2,254
Dec 12, 1 PM $ 0.00906
+0.02%
$ 190,237 $ 2,238
Dec 12, 12 PM $ 0.00904
-0.78%
$ 189,886 $ 2,241
Dec 12, 11 AM $ 0.00911
-1.11%
$ 191,374 $ 2,238
Dec 12, 10 AM $ 0.00921
-0.11%
$ 193,338 $ 2,237
Dec 12, 9 AM $ 0.00919
-0.30%
$ 193,027 $ 2,230
Dec 12, 8 AM $ 0.00921
-0.05%
$ 193,399 $ 2,227
Dec 12, 5 AM $ 0.00922
-0.79%
$ 193,601 $ 2,225
Dec 12, 4 AM $ 0.00928
-0.09%
$ 194,922 $ 2,225
Dec 12, 3 AM $ 0.00929
-0.30%
$ 195,084 $ 2,232
Dec 12, 2 AM $ 0.00932
+0.34%
$ 195,765 $ 2,221
Dec 12, 1 AM $ 0.00931
-0.79%
$ 195,574 $ 2,205
Dec 12, 12 AM $ 0.00938
+0.10%
$ 196,903 $ 2,207
Dec 11, 11 PM $ 0.00938
-0.55%
$ 196,957 $ 2,217
Dec 11, 9 PM $ 0.00944
+0.00%
$ 198,220 $ 2,213
Dec 11, 6 PM $ 0.00942
-0.30%
$ 197,842 $ 2,218
Dec 11, 3 PM $ 0.00951
-0.27%
$ 199,614 $ 2,195
Dec 11, 2 PM $ 0.00953
+0.11%
$ 200,205 $ 2,236
Dec 11, 1 PM $ 0.00953
-0.02%
$ 200,137 $ 2,235
Dec 11, 12 PM $ 0.00954
-0.18%
$ 200,253 $ 2,231
Dec 11, 11 AM $ 0.00956
-0.39%
$ 200,660 $ 2,227
Dec 11, 10 AM $ 0.00959
-0.01%
$ 201,409 $ 2,251
Dec 11, 9 AM $ 0.00958
-0.49%
$ 201,225 $ 2,245
Dec 11, 8 AM $ 0.00965
-1.70%
$ 202,621 $ 2,243
Dec 11, 6 AM $ 0.00987
-0.76%
$ 207,226 $ 2,221
Dec 11, 5 AM $ 0.00995
-1.51%
$ 209,007 $ 2,219
Dec 11, 4 AM $ 0.0106
-0.34%
$ 221,693 $ 2,144
Dec 11, 3 AM $ 0.0106
-0.29%
$ 222,777 $ 2,136
Dec 11, 2 AM $ 0.0106
-0.02%
$ 223,638 $ 2,132
Dec 11, 1 AM $ 0.0106
-1.04%
$ 223,412 $ 2,136
Dec 11, 12 AM $ 0.0108
-1.88%
$ 227,373 $ 2,112
Dec 10, 11 PM $ 0.011
+0.00%
$ 231,738 $ 2,085