CYL Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000157
-0.64%
$ -- $ 3
Jan 14, 2026 $ 0.0000161
-0.56%
$ -- $ 247
Jan 13, 2026 $ 0.000188
-90.14%
$ 3,942 $ 1,963
Jan 12, 2026 $ 0.00193
-1.41%
$ 40,626 $ 449
Jan 11, 2026 $ 0.00198
-4.34%
$ -- $ 448
Jan 10, 2026 $ 0.00206
-7.58%
$ -- $ 385
Jan 9, 2026 $ 0.00224
-2.94%
$ 46,944 $ 262
Jan 8, 2026 $ 0.00232
-10.68%
$ 48,658 $ 280
Jan 7, 2026 $ 0.0026
-3.13%
$ -- $ 113
Jan 6, 2026 $ 0.0027
-1.75%
$ 56,731 $ 58
Jan 5, 2026 $ 0.00275
-2.73%
$ 57,753 $ 31
Jan 4, 2026 $ 0.00284
-3.90%
$ 59,706 $ 33
Jan 3, 2026 $ 0.00297
-2.32%
$ -- $ 123
Jan 2, 2026 $ 0.00309
-2.61%
$ 64,972 $ 78
Jan 1, 2026 $ 0.00318
-1.85%
$ 66,761 $ 2,257
Dec 31, 2025 $ 0.00325
-6.46%
$ -- $ 2,274
Dec 30, 2025 $ 0.00349
-1.17%
$ 73,206 $ 2,300
Dec 29, 2025 $ 0.00355
-6.45%
$ 74,570 $ 2,310
Dec 28, 2025 $ 0.00384
-1.50%
$ -- $ 2,342
Dec 27, 2025 $ 0.00393
-2.89%
$ 82,113 $ 2,335
Dec 26, 2025 $ 0.00405
-3.14%
$ -- $ 2,342
Dec 25, 2025 $ 0.00419
-2.58%
$ 88,082 $ 2,370
Dec 24, 2025 $ 0.00429
-5.54%
$ 89,996 $ 5,254
Dec 23, 2025 $ 0.00456
-1.48%
$ 95,266 $ 5,106
Dec 22, 2025 $ 0.00464
-2.96%
$ 97,418 $ 2,389
Dec 21, 2025 $ 0.00478
-2.84%
$ 100,317 $ 2,387
Dec 20, 2025 $ 0.00487
-6.65%
$ 103,379 $ 2,363
Dec 19, 2025 $ 0.00522
-3.31%
$ 109,797 $ 2,391
Dec 18, 2025 $ 0.00541
-1.95%
$ 113,218 $ 2,374
Dec 17, 2025 $ 0.00552
-3.93%
$ 115,929 $ 2,389
Dec 16, 2025 $ 0.00576
-1.69%
$ 121,645 $ 2,263
Dec 15, 2025 $ 0.00589
-9.30%
$ 122,929 $ 2,266
Dec 14, 2025 $ 0.0065
-13.92%
$ 136,382 $ 2,249
Dec 13, 2025 $ 0.00756
-11.32%
$ 158,721 $ 2,329
Dec 12, 2025 $ 0.00851
-9.11%
$ 178,785 $ 2,294
Dec 11, 2025 $ 0.00938
-15.00%
$ 196,957 $ 2,217
Dec 10, 2025 $ 0.011
-14.55%
$ 231,738 $ 2,085
Dec 9, 2025 $ 0.0129
-7.57%
$ 271,247 $ 1,625
Dec 8, 2025 $ 0.014
-7.80%
$ 293,670 $ 1,478
Dec 7, 2025 $ 0.0152
-7.94%
$ 318,473 $ 1,267
Dec 6, 2025 $ 0.0165
-6.63%
$ 345,989 $ 1,016
Dec 5, 2025 $ 0.0176
-5.87%
$ 370,563 $ 874
Dec 4, 2025 $ 0.0187
-17.61%
$ 393,686 $ 13,588
Dec 3, 2025 $ 0.0228
-6.18%
$ 477,883 $ 15,445
Dec 2, 2025 $ 0.0243
-9.34%
$ 510,117 $ 16,159
Dec 1, 2025 $ 0.0268
-2.69%
$ 563,452 $ 17,249
Nov 30, 2025 $ 0.0276
-6.06%
$ 579,118 $ 17,590
Nov 29, 2025 $ 0.0294
-7.45%
$ 616,255 $ 18,399
Nov 28, 2025 $ 0.0319
-7.81%
$ 668,904 $ 19,439
Nov 27, 2025 $ 0.0347
-4.41%
$ 726,651 $ 20,682
Download