CYL Historical Data

CYL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.011
-0.09%
$ 231,957 $ 2,087
Dec 10, 9 PM $ 0.0111
-0.64%
$ 232,299 $ 2,085
Dec 10, 8 PM $ 0.0111
+0.11%
$ 233,617 $ 2,071
Dec 10, 7 PM $ 0.0111
-0.18%
$ 233,833 $ 2,075
Dec 10, 5 PM $ 0.0111
-0.05%
$ 234,063 $ 2,071
Dec 10, 4 PM $ 0.0112
-0.47%
$ 234,238 $ 2,070
Dec 10, 3 PM $ 0.0113
-1.89%
$ 237,328 $ 2,049
Dec 10, 2 PM $ 0.0115
-0.05%
$ 241,471 $ 2,008
Dec 10, 1 PM $ 0.0115
-0.14%
$ 241,980 $ 1,987
Dec 10, 12 PM $ 0.0115
+0.03%
$ 242,422 $ 1,980
Dec 10, 11 AM $ 0.0116
-3.25%
$ 242,704 $ 1,987
Dec 10, 10 AM $ 0.0119
-0.27%
$ 250,947 $ 1,801
Dec 10, 9 AM $ 0.012
-0.11%
$ 251,616 $ 1,794
Dec 10, 8 AM $ 0.012
+0.10%
$ 252,151 $ 1,789
Dec 10, 7 AM $ 0.012
+0.00%
$ 252,116 $ 1,786
Dec 10, 6 AM $ 0.012
-0.37%
$ 252,111 $ 1,785
Dec 10, 5 AM $ 0.0122
-4.12%
$ 257,040 $ 1,799
Dec 10, 4 AM $ 0.0128
-0.73%
$ 268,086 $ 1,651
Dec 10, 3 AM $ 0.0129
-0.34%
$ 270,132 $ 1,633
Dec 10, 2 AM $ 0.0129
+0.00%
$ 270,532 $ 1,628
Dec 10, 1 AM $ 0.0129
-0.07%
$ 270,762 $ 1,628
Dec 10, 12 AM $ 0.0129
-0.11%
$ 270,879 $ 1,627
Dec 9, 11 PM $ 0.0129
+0.00%
$ 271,247 $ 1,625
Dec 9, 10 PM $ 0.0129
+0.00%
$ 271,359 $ 1,626
Dec 9, 9 PM $ 0.0129
-0.44%
$ 271,486 $ 1,626
Dec 9, 6 PM $ 0.013
+0.02%
$ 272,718 $ 1,614
Dec 9, 4 PM $ 0.013
-0.17%
$ 272,780 $ 1,613
Dec 9, 3 PM $ 0.0131
-0.18%
$ 275,382 $ 1,586
Dec 9, 2 PM $ 0.0131
-0.46%
$ 275,960 $ 1,603
Dec 9, 1 PM $ 0.0132
-0.27%
$ 277,299 $ 1,595
Dec 9, 12 PM $ 0.0133
-1.28%
$ 279,811 $ 1,572
Dec 9, 11 AM $ 0.0135
+0.06%
$ 283,714 $ 1,538
Dec 9, 10 AM $ 0.0135
+0.09%
$ 284,529 $ 1,532
Dec 9, 9 AM $ 0.0135
-0.32%
$ 284,504 $ 1,538
Dec 9, 7 AM $ 0.0136
-0.08%
$ 285,512 $ 1,535
Dec 9, 6 AM $ 0.0136
-0.59%
$ 285,497 $ 1,535
Dec 9, 5 AM $ 0.0137
-0.88%
$ 287,171 $ 1,516
Dec 9, 4 AM $ 0.0138
-0.32%
$ 290,356 $ 1,494
Dec 9, 3 AM $ 0.0139
-0.09%
$ 291,121 $ 1,498
Dec 9, 2 AM $ 0.0139
+0.00%
$ 291,731 $ 1,496
Dec 9, 1 AM $ 0.0139
-0.44%
$ 292,300 $ 1,489
Dec 9, 12 AM $ 0.014
+0.14%
$ 293,880 $ 1,478
Dec 8, 11 PM $ 0.014
-0.30%
$ 293,670 $ 1,478
Dec 8, 10 PM $ 0.014
-0.07%
$ 294,620 $ 1,473
Dec 8, 4 PM $ 0.014
+0.00%
$ 294,693 $ 1,475
Dec 8, 3 PM $ 0.0141
-0.86%
$ 296,074 $ 1,469
Dec 8, 2 PM $ 0.0142
-0.22%
$ 298,136 $ 1,439
Dec 8, 1 PM $ 0.0142
-0.34%
$ 298,868 $ 1,438
Dec 8, 12 PM $ 0.0143
-0.37%
$ 299,895 $ 1,427
Dec 8, 11 AM $ 0.0144
-1.44%
$ 301,372 $ 1,423