CYL Historical Data

CYL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0146
-0.53%
$ 307,352 $ 1,363
Dec 8, 9 AM $ 0.0147
-0.24%
$ 309,272 $ 1,341
Dec 8, 7 AM $ 0.0148
+0.00%
$ 310,301 $ 1,343
Dec 8, 6 AM $ 0.0148
+0.06%
$ 311,719 $ 1,325
Dec 8, 5 AM $ 0.0148
+0.17%
$ 311,736 $ 1,325
Dec 8, 4 AM $ 0.0148
-0.76%
$ 311,255 $ 1,323
Dec 8, 3 AM $ 0.0149
-0.60%
$ 313,675 $ 1,312
Dec 8, 2 AM $ 0.015
-0.28%
$ 315,681 $ 1,293
Dec 8, 1 AM $ 0.0151
-0.36%
$ 317,104 $ 1,274
Dec 8, 12 AM $ 0.0152
-0.07%
$ 318,286 $ 1,269
Dec 7, 11 PM $ 0.0152
-0.02%
$ 318,473 $ 1,267
Dec 7, 10 PM $ 0.0152
+0.08%
$ 318,613 $ 1,269
Dec 7, 9 PM $ 0.0152
-0.82%
$ 319,980 $ 1,268
Dec 7, 5 PM $ 0.0153
-0.54%
$ 322,308 $ 1,234
Dec 7, 4 PM $ 0.0155
-0.05%
$ 326,122 $ 1,192
Dec 7, 3 PM $ 0.0155
-0.36%
$ 326,232 $ 1,192
Dec 7, 2 PM $ 0.0156
-0.20%
$ 327,731 $ 1,189
Dec 7, 1 PM $ 0.0157
-1.92%
$ 329,077 $ 1,187
Dec 7, 12 PM $ 0.016
-0.48%
$ 335,564 $ 1,107
Dec 7, 11 AM $ 0.0161
-0.24%
$ 337,163 $ 1,095
Dec 7, 10 AM $ 0.0161
-0.09%
$ 338,061 $ 1,088
Dec 7, 9 AM $ 0.0161
-0.13%
$ 338,378 $ 1,088
Dec 7, 8 AM $ 0.0162
+0.00%
$ 339,199 $ 1,080
Dec 7, 6 AM $ 0.0162
-0.08%
$ 339,823 $ 1,081
Dec 7, 5 AM $ 0.0162
+0.16%
$ 339,974 $ 1,074
Dec 7, 4 AM $ 0.0162
-0.08%
$ 339,463 $ 1,073
Dec 7, 3 AM $ 0.0162
-0.28%
$ 339,874 $ 1,071
Dec 7, 2 AM $ 0.0162
-0.18%
$ 340,635 $ 1,065
Dec 7, 1 AM $ 0.0163
-0.44%
$ 341,355 $ 1,060
Dec 7, 12 AM $ 0.0163
-0.78%
$ 343,276 $ 1,043
Dec 6, 11 PM $ 0.0165
-0.02%
$ 345,989 $ 1,016
Dec 6, 10 PM $ 0.0165
+0.02%
$ 346,173 $ 1,014
Dec 6, 9 PM $ 0.0165
-0.06%
$ 346,380 $ 1,012
Dec 6, 7 PM $ 0.0165
+0.00%
$ 346,618 $ 1,014
Dec 6, 4 PM $ 0.0165
-0.23%
$ 347,309 $ 1,006
Dec 6, 3 PM $ 0.0166
+0.04%
$ 348,079 $ 997
Dec 6, 2 PM $ 0.0166
-0.37%
$ 348,035 $ 995
Dec 6, 1 PM $ 0.0166
+0.01%
$ 349,509 $ 982
Dec 6, 12 PM $ 0.0166
-0.16%
$ 349,477 $ 981
Dec 6, 11 AM $ 0.0167
-0.09%
$ 350,211 $ 978
Dec 6, 10 AM $ 0.0167
-0.07%
$ 350,549 $ 975
Dec 6, 9 AM $ 0.0167
-0.44%
$ 350,854 $ 973
Dec 6, 8 AM $ 0.0168
-1.11%
$ 352,404 $ 958
Dec 6, 7 AM $ 0.017
-0.24%
$ 356,815 $ 918
Dec 6, 6 AM $ 0.017
-0.22%
$ 356,865 $ 1,006
Dec 6, 5 AM $ 0.017
-0.53%
$ 357,451 $ 999
Dec 6, 4 AM $ 0.0171
-0.66%
$ 359,652 $ 978
Dec 6, 2 AM $ 0.0175
-0.57%
$ 366,875 $ 909
Dec 6, 1 AM $ 0.0176
-0.15%
$ 369,037 $ 890
Dec 6, 12 AM $ 0.0176
-0.21%
$ 369,795 $ 882