CYL Historical Data

CYL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0176
-0.01%
$ 370,563 $ 874
Dec 5, 10 PM $ 0.0177
-0.50%
$ 370,705 $ 871
Dec 5, 8 PM $ 0.0177
-0.19%
$ 372,053 $ 848
Dec 5, 5 PM $ 0.0177
+0.00%
$ 372,388 $ 847
Dec 5, 4 PM $ 0.0177
-0.02%
$ 372,702 $ 844
Dec 5, 3 PM $ 0.0178
-0.47%
$ 373,734 $ 839
Dec 5, 2 PM $ 0.0179
-0.02%
$ 375,711 $ 824
Dec 5, 1 PM $ 0.0179
-0.42%
$ 375,932 $ 818
Dec 5, 12 PM $ 0.018
-0.07%
$ 377,987 $ 815
Dec 5, 11 AM $ 0.0179
+0.63%
$ 376,917 $ 814
Dec 5, 10 AM $ 0.0181
-0.11%
$ 379,132 $ 825
Dec 5, 9 AM $ 0.0181
-0.04%
$ 379,721 $ 13,277
Dec 5, 7 AM $ 0.0181
-2.22%
$ 380,514 $ 13,285
Dec 5, 6 AM $ 0.0185
+0.00%
$ 389,383 $ 13,500
Dec 5, 5 AM $ 0.0186
-0.02%
$ 389,583 $ 13,492
Dec 5, 4 AM $ 0.0185
-0.17%
$ 389,531 $ 13,512
Dec 5, 3 AM $ 0.0186
-0.34%
$ 390,190 $ 13,517
Dec 5, 2 AM $ 0.0186
-0.08%
$ 391,610 $ 13,547
Dec 5, 1 AM $ 0.0187
-0.50%
$ 391,929 $ 13,562
Dec 5, 12 AM $ 0.0188
+0.06%
$ 393,917 $ 13,600
Dec 4, 11 PM $ 0.0187
-0.02%
$ 393,686 $ 13,588
Dec 4, 10 PM $ 0.0187
+0.00%
$ 393,603 $ 13,586
Dec 4, 5 PM $ 0.0188
+0.00%
$ 393,993 $ 13,600
Dec 4, 4 PM $ 0.0188
-0.84%
$ 394,068 $ 13,599
Dec 4, 3 PM $ 0.0189
-1.26%
$ 397,386 $ 13,824
Dec 4, 2 PM $ 0.0192
-2.58%
$ 402,594 $ 13,893
Dec 4, 1 PM $ 0.0197
-0.43%
$ 413,608 $ 14,042
Dec 4, 12 PM $ 0.0197
-1.54%
$ 414,602 $ 14,078
Dec 4, 11 AM $ 0.0201
-7.02%
$ 421,139 $ 14,208
Dec 4, 10 AM $ 0.0218
+0.11%
$ 458,828 $ 15,023
Dec 4, 9 AM $ 0.0218
-0.90%
$ 458,569 $ 15,032
Dec 4, 8 AM $ 0.022
-0.25%
$ 462,832 $ 15,135
Dec 4, 7 AM $ 0.0221
-0.45%
$ 463,810 $ 15,140
Dec 4, 6 AM $ 0.0222
-0.24%
$ 465,558 $ 15,188
Dec 4, 5 AM $ 0.0222
-0.16%
$ 466,612 $ 15,219
Dec 4, 4 AM $ 0.0223
-0.97%
$ 467,559 $ 15,290
Dec 4, 3 AM $ 0.0225
+0.04%
$ 472,739 $ 15,342
Dec 4, 2 AM $ 0.0226
+0.00%
$ 473,570 $ 15,361
Dec 4, 1 AM $ 0.0227
-0.50%
$ 475,668 $ 15,410
Dec 4, 12 AM $ 0.0228
+0.07%
$ 478,182 $ 15,470
Dec 3, 11 PM $ 0.0228
+0.02%
$ 477,883 $ 15,445
Dec 3, 10 PM $ 0.0228
-0.25%
$ 477,800 $ 15,484
Dec 3, 5 PM $ 0.023
-0.25%
$ 482,832 $ 15,560
Dec 3, 4 PM $ 0.0231
-0.73%
$ 485,338 $ 15,631
Dec 3, 3 PM $ 0.0232
-0.11%
$ 487,978 $ 15,688
Dec 3, 2 PM $ 0.0233
-0.22%
$ 488,486 $ 15,716
Dec 3, 1 PM $ 0.0233
-0.02%
$ 489,342 $ 15,705
Dec 3, 12 PM $ 0.0233
-0.19%
$ 489,415 $ 15,705
Dec 3, 11 AM $ 0.0233
-0.20%
$ 490,333 $ 15,747
Dec 3, 10 AM $ 0.0234
+0.12%
$ 490,863 $ 15,735