CYL Historical Data

CYL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0234
-0.36%
$ 491,317 $ 15,744
Dec 3, 8 AM $ 0.0235
-0.27%
$ 493,089 $ 15,784
Dec 3, 7 AM $ 0.0236
-0.07%
$ 494,583 $ 15,817
Dec 3, 6 AM $ 0.0236
-0.51%
$ 495,220 $ 15,836
Dec 3, 5 AM $ 0.0237
-0.25%
$ 497,690 $ 15,883
Dec 3, 4 AM $ 0.0238
-1.29%
$ 499,038 $ 15,914
Dec 3, 3 AM $ 0.0241
-0.29%
$ 505,746 $ 16,059
Dec 3, 2 AM $ 0.0242
-0.26%
$ 507,990 $ 16,100
Dec 3, 1 AM $ 0.0242
+0.02%
$ 509,125 $ 16,119
Dec 3, 12 AM $ 0.0242
-0.07%
$ 508,969 $ 16,122
Dec 2, 11 PM $ 0.0243
-1.07%
$ 510,117 $ 16,159
Dec 2, 10 PM $ 0.0245
-0.05%
$ 515,502 $ 16,268
Dec 2, 9 PM $ 0.0245
-0.11%
$ 515,431 $ 16,258
Dec 2, 7 PM $ 0.0245
-1.63%
$ 515,460 $ 16,267
Dec 2, 3 PM $ 0.0249
-0.23%
$ 522,810 $ 16,399
Dec 2, 2 PM $ 0.025
-1.30%
$ 524,228 $ 16,455
Dec 2, 1 PM $ 0.0253
-0.02%
$ 531,795 $ 16,615
Dec 2, 12 PM $ 0.0253
-0.46%
$ 531,743 $ 16,594
Dec 2, 11 AM $ 0.0255
+0.13%
$ 534,637 $ 16,656
Dec 2, 10 AM $ 0.0255
-0.51%
$ 534,500 $ 16,738
Dec 2, 9 AM $ 0.0256
-0.03%
$ 537,247 $ 16,719
Dec 2, 8 AM $ 0.0256
-0.02%
$ 537,303 $ 16,745
Dec 2, 7 AM $ 0.0256
-0.34%
$ 538,633 $ 16,778
Dec 2, 6 AM $ 0.0258
+0.03%
$ 540,760 $ 16,784
Dec 2, 5 AM $ 0.0257
-0.08%
$ 540,302 $ 16,782
Dec 2, 4 AM $ 0.0259
-1.29%
$ 543,572 $ 17,059
Dec 2, 2 AM $ 0.0262
-0.70%
$ 551,066 $ 17,020
Dec 2, 1 AM $ 0.0265
-1.08%
$ 556,526 $ 17,121
Dec 2, 12 AM $ 0.0268
-0.04%
$ 562,402 $ 17,250
Dec 1, 11 PM $ 0.0268
-0.05%
$ 563,452 $ 17,249
Dec 1, 10 PM $ 0.0268
+0.60%
$ 563,299 $ 17,274
Dec 1, 9 PM $ 0.0267
-0.06%
$ 561,296 $ 17,198
Dec 1, 5 PM $ 0.0269
-0.14%
$ 564,720 $ 17,316
Dec 1, 4 PM $ 0.027
+0.03%
$ 566,038 $ 17,333
Dec 1, 3 PM $ 0.0271
+0.14%
$ 569,191 $ 17,393
Dec 1, 2 PM $ 0.0271
-0.24%
$ 569,047 $ 17,435
Dec 1, 1 PM $ 0.0272
-0.23%
$ 570,464 $ 17,420
Dec 1, 12 PM $ 0.0272
-0.12%
$ 571,882 $ 17,450
Dec 1, 11 AM $ 0.0272
-0.14%
$ 572,156 $ 17,470
Dec 1, 10 AM $ 0.0273
+0.04%
$ 573,026 $ 17,486
Dec 1, 9 AM $ 0.0273
+0.00%
$ 572,595 $ 17,468
Dec 1, 8 AM $ 0.0273
+0.07%
$ 572,544 $ 17,461
Dec 1, 7 AM $ 0.0273
-0.08%
$ 572,667 $ 17,448
Dec 1, 6 AM $ 0.0273
-0.02%
$ 573,488 $ 17,481
Dec 1, 5 AM $ 0.0273
-0.04%
$ 573,924 $ 17,484
Dec 1, 4 AM $ 0.0274
-0.12%
$ 574,696 $ 17,515
Dec 1, 3 AM $ 0.0274
-0.16%
$ 574,538 $ 17,511
Dec 1, 2 AM $ 0.0274
-0.11%
$ 575,786 $ 17,538
Dec 1, 1 AM $ 0.0275
-0.39%
$ 576,779 $ 17,564
Nov 30, 11 PM $ 0.0276
-0.01%
$ 579,118 $ 17,597