CYL Historical Data

CYL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0276
+0.00%
$ 578,923 $ 17,590
Nov 30, 6 PM $ 0.0276
+0.03%
$ 579,425 $ 17,602
Nov 30, 4 PM $ 0.0276
-1.26%
$ 579,095 $ 17,607
Nov 30, 3 PM $ 0.0279
-0.16%
$ 586,524 $ 17,748
Nov 30, 2 PM $ 0.028
-0.02%
$ 587,386 $ 17,774
Nov 30, 1 PM $ 0.028
-0.38%
$ 587,540 $ 17,772
Nov 30, 12 PM $ 0.0281
-0.19%
$ 589,783 $ 17,867
Nov 30, 11 AM $ 0.0282
-0.84%
$ 591,179 $ 17,977
Nov 30, 10 AM $ 0.0284
-0.60%
$ 596,072 $ 17,963
Nov 30, 9 AM $ 0.0286
-0.51%
$ 600,634 $ 18,052
Nov 30, 8 AM $ 0.0288
+0.02%
$ 603,766 $ 18,101
Nov 30, 7 AM $ 0.0287
-0.03%
$ 603,578 $ 18,099
Nov 30, 6 AM $ 0.0288
-0.30%
$ 603,856 $ 18,110
Nov 30, 5 AM $ 0.0289
-0.51%
$ 605,964 $ 18,145
Nov 30, 4 AM $ 0.029
-0.20%
$ 609,557 $ 18,236
Nov 30, 3 AM $ 0.0291
+0.37%
$ 611,270 $ 18,274
Nov 30, 2 AM $ 0.0291
-0.17%
$ 611,905 $ 18,258
Nov 30, 1 AM $ 0.0292
-0.04%
$ 613,073 $ 18,296
Nov 30, 12 AM $ 0.0292
-0.46%
$ 613,397 $ 18,314
Nov 29, 11 PM $ 0.0293
-0.12%
$ 616,255 $ 18,380
Nov 29, 10 PM $ 0.0294
-1.01%
$ 616,737 $ 18,399
Nov 29, 8 PM $ 0.0296
-0.01%
$ 622,232 $ 18,487
Nov 29, 5 PM $ 0.0297
-0.07%
$ 623,145 $ 18,496
Nov 29, 4 PM $ 0.0297
-0.14%
$ 623,995 $ 18,542
Nov 29, 3 PM $ 0.0298
-0.18%
$ 626,135 $ 18,591
Nov 29, 2 PM $ 0.0299
-0.17%
$ 627,252 $ 18,583
Nov 29, 1 PM $ 0.0299
-0.07%
$ 628,366 $ 18,613
Nov 29, 12 PM $ 0.0301
-1.47%
$ 631,238 $ 18,674
Nov 29, 11 AM $ 0.0305
-0.57%
$ 640,091 $ 18,861
Nov 29, 10 AM $ 0.0306
-0.38%
$ 644,180 $ 18,935
Nov 29, 9 AM $ 0.0307
-0.35%
$ 645,107 $ 18,953
Nov 29, 8 AM $ 0.0308
-1.09%
$ 647,013 $ 18,989
Nov 29, 7 AM $ 0.0312
-0.30%
$ 654,903 $ 19,177
Nov 29, 6 AM $ 0.0313
-0.04%
$ 657,018 $ 19,200
Nov 29, 5 AM $ 0.0313
-0.09%
$ 657,393 $ 19,201
Nov 29, 3 AM $ 0.0313
+0.06%
$ 657,779 $ 19,207
Nov 29, 2 AM $ 0.0313
-0.09%
$ 658,241 $ 19,207
Nov 29, 1 AM $ 0.0314
-0.19%
$ 659,483 $ 19,232
Nov 29, 12 AM $ 0.0315
-0.79%
$ 661,132 $ 19,280
Nov 28, 11 PM $ 0.0319
-0.14%
$ 668,904 $ 19,408
Nov 28, 10 PM $ 0.0319
+0.00%
$ 670,143 $ 19,439
Nov 28, 8 PM $ 0.0319
+0.00%
$ 670,282 $ 19,437
Nov 28, 7 PM $ 0.0319
+0.00%
$ 670,219 $ 19,453
Nov 28, 5 PM $ 0.0319
-0.08%
$ 670,782 $ 19,458
Nov 28, 4 PM $ 0.032
+0.00%
$ 671,036 $ 19,465
Nov 28, 3 PM $ 0.032
-0.41%
$ 671,144 $ 19,482
Nov 28, 2 PM $ 0.0321
+0.04%
$ 673,855 $ 19,512
Nov 28, 1 PM $ 0.0321
-0.05%
$ 673,825 $ 19,532
Nov 28, 12 PM $ 0.0321
-0.05%
$ 674,290 $ 19,509
Nov 28, 11 AM $ 0.0321
-0.81%
$ 674,982 $ 19,538