CYL Historical Data

CYL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0324
-0.38%
$ 680,165 $ 19,638
Nov 28, 9 AM $ 0.0325
-2.02%
$ 682,985 $ 19,689
Nov 28, 8 AM $ 0.0332
-0.49%
$ 697,742 $ 19,991
Nov 28, 7 AM $ 0.0334
-0.10%
$ 701,000 $ 20,031
Nov 28, 6 AM $ 0.0334
-0.02%
$ 701,603 $ 20,070
Nov 28, 5 AM $ 0.0334
-0.08%
$ 701,675 $ 20,051
Nov 28, 4 AM $ 0.0334
-0.13%
$ 702,149 $ 20,102
Nov 28, 3 AM $ 0.0335
+0.09%
$ 703,147 $ 20,092
Nov 28, 2 AM $ 0.0335
-2.79%
$ 703,623 $ 20,111
Nov 28, 1 AM $ 0.0345
-0.40%
$ 723,703 $ 20,505
Nov 28, 12 AM $ 0.0346
-0.02%
$ 726,738 $ 20,560
Nov 27, 11 PM $ 0.0346
-0.09%
$ 726,651 $ 20,589
Nov 27, 10 PM $ 0.0347
+0.00%
$ 727,982 $ 20,682
Nov 27, 9 PM $ 0.0348
-0.58%
$ 731,420 $ 20,645
Nov 27, 5 PM $ 0.0351
+0.00%
$ 736,431 $ 20,759
Nov 27, 3 PM $ 0.0351
+0.00%
$ 736,785 $ 20,756
Nov 27, 2 PM $ 0.0351
-0.04%
$ 736,792 $ 20,767
Nov 27, 12 PM $ 0.0354
+0.01%
$ 743,761 $ 20,888
Nov 27, 11 AM $ 0.0355
-0.09%
$ 744,490 $ 20,907
Nov 27, 10 AM $ 0.0355
-0.09%
$ 745,208 $ 20,903
Nov 27, 9 AM $ 0.0355
-0.02%
$ 745,915 $ 20,934
Nov 27, 8 AM $ 0.0355
-0.36%
$ 746,276 $ 20,946
Nov 27, 7 AM $ 0.0358
-1.01%
$ 750,769 $ 21,025
Nov 27, 6 AM $ 0.0361
-0.17%
$ 758,025 $ 21,167
Nov 27, 5 AM $ 0.0362
+0.19%
$ 759,311 $ 21,179
Nov 27, 4 AM $ 0.0361
-0.01%
$ 757,988 $ 21,158
Nov 27, 3 AM $ 0.0361
+0.02%
$ 758,026 $ 21,147
Nov 27, 2 AM $ 0.0361
-0.32%
$ 757,852 $ 21,148
Nov 27, 1 AM $ 0.0362
+0.03%
$ 761,240 $ 21,211
Nov 27, 12 AM $ 0.0362
-0.07%
$ 761,019 $ 21,208
Nov 26, 11 PM $ 0.0363
-0.06%
$ 761,565 $ 21,225
Nov 26, 10 PM $ 0.0363
-0.71%
$ 762,385 $ 21,229
Nov 26, 9 PM $ 0.0366
-0.02%
$ 767,976 $ 21,350
Nov 26, 8 PM $ 0.0366
-0.12%
$ 768,177 $ 21,348
Nov 26, 6 PM $ 0.0367
+0.00%
$ 770,160 $ 21,385
Nov 26, 5 PM $ 0.0367
+0.02%
$ 770,276 $ 21,379
Nov 26, 4 PM $ 0.0367
-0.24%
$ 770,647 $ 21,401
Nov 26, 3 PM $ 0.0368
-0.14%
$ 772,372 $ 21,418
Nov 26, 2 PM $ 0.0368
-0.08%
$ 773,413 $ 21,463
Nov 26, 1 PM $ 0.0369
+0.01%
$ 774,357 $ 21,470
Nov 26, 12 PM $ 0.0369
-0.38%
$ 774,384 $ 21,470
Nov 26, 11 AM $ 0.0371
-0.01%
$ 779,352 $ 21,591
Nov 26, 10 AM $ 0.0371
-0.83%
$ 779,362 $ 21,568
Nov 26, 9 AM $ 0.0374
-0.12%
$ 785,365 $ 21,716
Nov 26, 8 AM $ 0.0374
-0.02%
$ 785,637 $ 21,622
Nov 26, 7 AM $ 0.0374
-0.16%
$ 785,827 $ 21,650
Nov 26, 6 AM $ 0.0375
-0.18%
$ 787,265 $ 21,690
Nov 26, 5 AM $ 0.0376
-0.18%
$ 789,324 $ 21,704
Nov 26, 4 AM $ 0.0377
-0.15%
$ 792,346 $ 21,769
Nov 26, 3 AM $ 0.0378
-0.06%
$ 794,029 $ 21,787