CYL Historical Data

CYL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0378
-0.05%
$ 794,687 $ 21,807
Nov 26, 1 AM $ 0.0379
-0.02%
$ 795,430 $ 21,822
Nov 26, 12 AM $ 0.0379
+0.05%
$ 795,849 $ 21,825
Nov 25, 11 PM $ 0.0379
-0.04%
$ 795,880 $ 21,818
Nov 25, 10 PM $ 0.0379
+0.04%
$ 796,556 $ 21,826
Nov 25, 9 PM $ 0.0379
-0.02%
$ 796,399 $ 21,839
Nov 25, 7 PM $ 0.038
+0.01%
$ 798,360 $ 21,871
Nov 25, 6 PM $ 0.038
+0.01%
$ 798,016 $ 21,859
Nov 25, 4 PM $ 0.0382
-0.01%
$ 802,625 $ 21,943
Nov 25, 3 PM $ 0.0383
+0.00%
$ 804,140 $ 21,988
Nov 25, 2 PM $ 0.0383
-1.50%
$ 804,004 $ 21,980
Nov 25, 1 PM $ 0.0389
-0.35%
$ 817,147 $ 22,238
Nov 25, 12 PM $ 0.039
-0.03%
$ 819,873 $ 22,285
Nov 25, 11 AM $ 0.039
-0.36%
$ 819,670 $ 22,278
Nov 25, 10 AM $ 0.0395
-0.28%
$ 829,721 $ 22,469
Nov 25, 9 AM $ 0.0394
-1.18%
$ 827,198 $ 22,535
Nov 25, 8 AM $ 0.0398
-1.08%
$ 836,485 $ 22,547
Nov 25, 7 AM $ 0.0403
-0.01%
$ 847,030 $ 22,802
Nov 25, 6 AM $ 0.0404
+0.06%
$ 847,390 $ 22,801
Nov 25, 5 AM $ 0.0403
-0.13%
$ 846,495 $ 22,796
Nov 25, 4 AM $ 0.0404
-0.18%
$ 848,391 $ 22,818
Nov 25, 3 AM $ 0.0405
-0.01%
$ 849,671 $ 22,853
Nov 25, 2 AM $ 0.0405
-0.12%
$ 850,116 $ 22,842
Nov 25, 1 AM $ 0.0405
-0.01%
$ 850,439 $ 22,858
Nov 25, 12 AM $ 0.0405
-0.13%
$ 851,361 $ 22,875
Nov 24, 11 PM $ 0.0406
-0.02%
$ 852,651 $ 22,906
Nov 24, 9 PM $ 0.0406
+0.10%
$ 853,365 $ 22,912
Nov 24, 8 PM $ 0.0406
-0.01%
$ 852,889 $ 22,921
Nov 24, 7 PM $ 0.0406
-0.34%
$ 853,650 $ 22,922
Nov 24, 5 PM $ 0.0407
-0.24%
$ 854,512 $ 22,930
Nov 24, 4 PM $ 0.0408
-0.04%
$ 856,262 $ 22,934
Nov 24, 3 PM $ 0.0408
-0.15%
$ 856,492 $ 22,955
Nov 24, 2 PM $ 0.0408
-0.26%
$ 857,604 $ 22,991
Nov 24, 1 PM $ 0.0409
-0.96%
$ 859,206 $ 23,109
Nov 24, 12 PM $ 0.0413
-0.03%
$ 867,642 $ 23,173
Nov 24, 11 AM $ 0.0414
-0.03%
$ 870,437 $ 23,228
Nov 24, 10 AM $ 0.0415
-0.08%
$ 871,081 $ 23,246
Nov 24, 9 AM $ 0.0415
-0.15%
$ 872,363 $ 23,257
Nov 24, 8 AM $ 0.0416
-0.28%
$ 873,257 $ 23,283
Nov 24, 7 AM $ 0.0417
-0.31%
$ 875,768 $ 23,300
Nov 24, 6 AM $ 0.0418
-0.06%
$ 878,819 $ 23,395
Nov 24, 5 AM $ 0.0419
-0.32%
$ 880,379 $ 23,407
Nov 24, 4 AM $ 0.0421
-0.21%
$ 883,313 $ 23,472
Nov 24, 3 AM $ 0.0421
-2.11%
$ 884,871 $ 23,521
Nov 24, 2 AM $ 0.0429
-0.59%
$ 901,453 $ 23,830
Nov 24, 1 AM $ 0.0432
-0.15%
$ 907,382 $ 23,931
Nov 24, 12 AM $ 0.0433
-0.38%
$ 908,875 $ 23,961
Nov 23, 11 PM $ 0.0435
-0.15%
$ 912,677 $ 24,030
Nov 23, 10 PM $ 0.0435
-0.06%
$ 913,996 $ 24,060
Nov 23, 8 PM $ 0.0435
+0.02%
$ 913,815 $ 24,033