CYL Historical Data

CYL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0435
+0.00%
$ 914,497 $ 24,050
Nov 23, 3 PM $ 0.0436
+0.17%
$ 914,707 $ 24,047
Nov 23, 2 PM $ 0.0436
-1.56%
$ 915,930 $ 24,074
Nov 23, 1 PM $ 0.0443
-0.09%
$ 930,656 $ 24,350
Nov 23, 12 PM $ 0.0443
-0.13%
$ 931,156 $ 24,330
Nov 23, 11 AM $ 0.0444
-0.09%
$ 932,811 $ 24,424
Nov 23, 10 AM $ 0.0445
+0.02%
$ 933,487 $ 24,402
Nov 23, 9 AM $ 0.0444
-0.22%
$ 933,339 $ 24,405
Nov 23, 8 AM $ 0.0445
-0.08%
$ 935,245 $ 24,417
Nov 23, 7 AM $ 0.0446
-1.17%
$ 936,458 $ 24,446
Nov 23, 6 AM $ 0.0452
-0.50%
$ 948,365 $ 24,671
Nov 23, 5 AM $ 0.0454
-0.43%
$ 953,190 $ 24,770
Nov 23, 4 AM $ 0.0456
+0.00%
$ 957,477 $ 24,840
Nov 23, 3 AM $ 0.0456
+0.41%
$ 957,771 $ 24,828
Nov 23, 2 AM $ 0.0454
-1.28%
$ 953,532 $ 24,731
Nov 23, 1 AM $ 0.046
-0.23%
$ 966,290 $ 25,005
Nov 23, 12 AM $ 0.0461
+0.10%
$ 968,476 $ 25,031
Nov 22, 11 PM $ 0.0461
+0.14%
$ 967,763 $ 25,028
Nov 22, 10 PM $ 0.0461
-1.08%
$ 967,713 $ 25,084
Nov 22, 9 PM $ 0.0466
-0.09%
$ 978,413 $ 25,215
Nov 22, 6 PM $ 0.0466
+0.00%
$ 978,545 $ 25,195
Nov 22, 4 PM $ 0.0466
+0.10%
$ 978,189 $ 25,196
Nov 22, 3 PM $ 0.0465
-0.48%
$ 977,510 $ 25,211
Nov 22, 2 PM $ 0.0468
-0.23%
$ 982,919 $ 25,330
Nov 22, 1 PM $ 0.0469
-0.37%
$ 985,520 $ 25,306
Nov 22, 12 PM $ 0.0471
-0.48%
$ 989,201 $ 25,380
Nov 22, 11 AM $ 0.0473
-2.05%
$ 993,846 $ 25,471
Nov 22, 10 AM $ 0.0483
-0.57%
$ 1.02 million $ 25,856
Nov 22, 9 AM $ 0.0486
-2.88%
$ 1.02 million $ 25,940
Nov 22, 8 AM $ 0.0501
-0.14%
$ 1.05 million $ 26,483
Nov 22, 7 AM $ 0.0501
-0.67%
$ 1.05 million $ 26,497
Nov 22, 6 AM $ 0.0506
-1.27%
$ 1.06 million $ 26,764
Nov 22, 5 AM $ 0.0514
-0.50%
$ 1.08 million $ 27,144
Nov 22, 4 AM $ 0.0516
+0.07%
$ 1.08 million $ 26,959
Nov 22, 3 AM $ 0.0516
-0.99%
$ 1.08 million $ 26,977
Nov 22, 2 AM $ 0.052
-0.26%
$ 1.09 million $ 27,136
Nov 22, 1 AM $ 0.0522
-0.29%
$ 1.1 million $ 27,165
Nov 22, 12 AM $ 0.0524
+0.06%
$ 1.1 million $ 27,255
Nov 21, 11 PM $ 0.0524
-0.28%
$ 1.1 million $ 27,228
Nov 21, 10 PM $ 0.0526
+0.00%
$ 1.1 million $ 27,328
Nov 21, 9 PM $ 0.0526
+0.01%
$ 1.1 million $ 27,299
Nov 21, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 27,306
Nov 21, 5 PM $ 0.0526
-0.07%
$ 1.1 million $ 27,329
Nov 21, 4 PM $ 0.0526
-0.62%
$ 1.11 million $ 27,331
Nov 21, 3 PM $ 0.053
-1.00%
$ 1.11 million $ 27,640
Nov 21, 2 PM $ 0.0536
-0.01%
$ 1.13 million $ 27,676
Nov 21, 1 PM $ 0.0536
-0.31%
$ 1.12 million $ 27,675
Nov 21, 12 PM $ 0.0537
-0.91%
$ 1.13 million $ 27,704
Nov 21, 11 AM $ 0.0541
-0.99%
$ 1.14 million $ 27,873
Nov 21, 10 AM $ 0.0547
-1.02%
$ 1.15 million $ 28,123