CYL Historical Data

CYL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0554
-0.24%
$ 1.16 million $ 28,371
Nov 21, 8 AM $ 0.0555
-0.16%
$ 1.17 million $ 28,425
Nov 21, 7 AM $ 0.0558
-0.04%
$ 1.17 million $ 28,472
Nov 21, 6 AM $ 0.0558
-2.01%
$ 1.17 million $ 28,489
Nov 21, 5 AM $ 0.057
-0.56%
$ 1.2 million $ 28,887
Nov 21, 4 AM $ 0.0573
-2.18%
$ 1.2 million $ 29,125
Nov 21, 3 AM $ 0.0585
-0.65%
$ 1.23 million $ 29,436
Nov 21, 2 AM $ 0.0589
-0.86%
$ 1.24 million $ 29,549
Nov 21, 1 AM $ 0.0594
-0.45%
$ 1.25 million $ 29,724
Nov 21, 12 AM $ 0.0597
-0.24%
$ 1.25 million $ 29,817
Nov 20, 11 PM $ 0.0598
-1.64%
$ 1.26 million $ 29,869
Nov 20, 10 PM $ 0.0608
+0.00%
$ 1.28 million $ 30,227
Nov 20, 9 PM $ 0.0609
-0.01%
$ 1.28 million $ 30,269
Nov 20, 6 PM $ 0.0609
+0.00%
$ 1.28 million $ 30,273
Nov 20, 5 PM $ 0.0609
-0.23%
$ 1.28 million $ 30,322
Nov 20, 4 PM $ 0.0611
-0.16%
$ 1.28 million $ 30,320
Nov 20, 3 PM $ 0.0611
-0.02%
$ 1.28 million $ 30,338
Nov 20, 2 PM $ 0.0611
+0.04%
$ 1.28 million $ 30,321
Nov 20, 1 PM $ 0.0611
+0.01%
$ 1.28 million $ 30,376
Nov 20, 12 PM $ 0.0611
-0.52%
$ 1.28 million $ 30,340
Nov 20, 11 AM $ 0.0614
-0.30%
$ 1.29 million $ 30,451
Nov 20, 10 AM $ 0.0616
-0.13%
$ 1.29 million $ 30,512
Nov 20, 9 AM $ 0.0617
-0.54%
$ 1.3 million $ 30,590
Nov 20, 8 AM $ 0.0621
-0.58%
$ 1.3 million $ 30,695
Nov 20, 7 AM $ 0.0625
-2.27%
$ 1.31 million $ 30,819
Nov 20, 6 AM $ 0.0639
-0.26%
$ 1.34 million $ 31,352
Nov 20, 5 AM $ 0.064
-0.40%
$ 1.34 million $ 31,384
Nov 20, 4 AM $ 0.0644
-0.15%
$ 1.35 million $ 31,485
Nov 20, 3 AM $ 0.0646
-0.76%
$ 1.36 million $ 31,605
Nov 20, 2 AM $ 0.0651
-0.93%
$ 1.37 million $ 31,729
Nov 20, 1 AM $ 0.0657
-0.03%
$ 1.38 million $ 32,001
Nov 19, 6 PM $ 0.0674
+0.00%
$ 1.42 million $ 32,649
Nov 19, 4 PM $ 0.0676
+0.00%
$ 1.42 million $ 32,715
Nov 19, 3 PM $ 0.0677
+0.11%
$ 1.42 million $ 32,678
Nov 19, 2 PM $ 0.0677
-0.06%
$ 1.42 million $ 32,660
Nov 19, 1 PM $ 0.0677
-0.52%
$ 1.42 million $ 32,681
Nov 19, 12 PM $ 0.068
-0.35%
$ 1.43 million $ 32,779
Nov 19, 11 AM $ 0.0683
-0.20%
$ 1.43 million $ 32,861
Nov 19, 10 AM $ 0.0685
-0.02%
$ 1.44 million $ 32,938
Nov 19, 9 AM $ 0.0685
-0.02%
$ 1.44 million $ 32,907
Nov 19, 8 AM $ 0.0687
-0.98%
$ 1.44 million $ 33,266
Nov 19, 7 AM $ 0.0694
+0.04%
$ 1.46 million $ 33,167
Nov 19, 6 AM $ 0.0693
-0.51%
$ 1.46 million $ 33,168
Nov 19, 5 AM $ 0.0697
-3.14%
$ 1.46 million $ 33,302
Nov 19, 4 AM $ 0.072
-0.15%
$ 1.51 million $ 34,045
Nov 19, 3 AM $ 0.0721
+0.08%
$ 1.51 million $ 34,093
Nov 19, 2 AM $ 0.072
-0.68%
$ 1.51 million $ 34,102
Nov 19, 1 AM $ 0.0725
-0.03%
$ 1.52 million $ 34,230
Nov 19, 12 AM $ 0.0725
-0.19%
$ 1.52 million $ 34,237
Nov 18, 11 PM $ 0.0727
+0.09%
$ 1.53 million $ 34,271