CYL Historical Data

CYL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0363
-4.16%
$ 761,565 $ 21,229
Nov 25, 2025 $ 0.0379
-6.56%
$ 795,880 $ 21,826
Nov 24, 2025 $ 0.0406
-6.47%
$ 852,651 $ 22,912
Nov 23, 2025 $ 0.0435
-5.53%
$ 912,677 $ 24,060
Nov 22, 2025 $ 0.0461
-11.99%
$ 967,763 $ 25,084
Nov 21, 2025 $ 0.0526
-12.09%
$ 1.1 million $ 27,328
Nov 20, 2025 $ 0.0608
-7.46%
$ 1.26 million $ 30,227
Nov 19, 2025 $ 0.0674
-7.17%
$ 1.42 million $ 32,649
Nov 18, 2025 $ 0.0726
-11.20%
$ 1.53 million $ 34,244
Nov 17, 2025 $ 0.0818
-13.09%
$ 1.72 million $ 37,249
Nov 16, 2025 $ 0.0944
+31.88%
$ 1.98 million $ 41,106
Nov 15, 2025 $ 0.071
-97.21%
$ 1.5 million $ 26,818
Nov 14, 2025 $ 2.55
-0.13%
$ 53.61 million $ 322,310
Nov 13, 2025 $ 2.55
+1.00%
$ 53.69 million $ 318,195
Nov 12, 2025 $ 2.52
+2.74%
$ -- $ 310,548
Nov 11, 2025 $ 2.45
+6.13%
$ 51.47 million $ 299,693
Nov 10, 2025 $ 2.31
-43.73%
$ 48.49 million $ 277,483
Nov 9, 2025 $ 4.1
+4.02%
$ 86.16 million $ 405,319
Nov 8, 2025 $ 3.94
+3.04%
$ 82.83 million $ 382,415
Nov 7, 2025 $ 3.83
+7.36%
$ 80.38 million $ 363,092
Nov 6, 2025 $ 3.56
+3.86%
$ 74.86 million $ 329,130
Nov 5, 2025 $ 3.43
+2.37%
$ 72.06 million $ 307,103
Nov 4, 2025 $ 3.35
+11.84%
$ 70.39 million $ 291,944
Nov 3, 2025 $ 3
-40.79%
$ 62.94 million $ 253,212
Nov 2, 2025 $ 5.06
-2.72%
$ 106.29 million $ 363,447
Nov 1, 2025 $ 5.2
+2.07%
$ 109.28 million $ 359,004
Oct 31, 2025 $ 5.16
+0.95%
$ 107.05 million $ 330,951
Oct 30, 2025 $ 5.1
+2.39%
$ 107.21 million $ 312,073
Oct 29, 2025 $ 5.03
+2.24%
$ 106.54 million $ 292,175
Oct 28, 2025 $ 4.98
+3.93%
$ 103.35 million $ 276,747
Oct 27, 2025 $ 4.79
+6.43%
$ 100.51 million $ 257,341
Oct 26, 2025 $ 4.5
+3.87%
$ 94.47 million $ 228,707
Oct 25, 2025 $ 4.33
+1.89%
$ 90.93 million $ 212,471
Oct 24, 2025 $ 4.23
+3.99%
$ 89.24 million $ 197,745
Oct 23, 2025 $ 4.05
+7.20%
$ 85.35 million $ 181,693
Oct 22, 2025 $ 3.86
+6.09%
$ 79.5 million $ 162,216
Oct 21, 2025 $ 3.76
+6.43%
$ 76.41 million $ 146,404
Oct 20, 2025 $ 3.61
+6.37%
$ 75.67 million $ 129,736
Oct 19, 2025 $ 3.41
+5.99%
$ 71.12 million $ 115,311
Oct 18, 2025 $ 3.26
+7.17%
$ 67.6 million $ 103,463
Oct 17, 2025 $ 3.04
+10.85%
$ 63.77 million $ 89,478
Oct 16, 2025 $ 2.76
+9.33%
$ 57.64 million $ 69,361
Oct 15, 2025 $ 2.5
+5.77%
$ 52.98 million $ 56,075
Oct 14, 2025 $ 2.38
+5.12%
$ 49.9 million $ 45,613
Oct 13, 2025 $ 2.23
+4.27%
$ -- $ 35,861
Oct 12, 2025 $ 2.14
+14.64%
$ 44.99 million $ 30,534
Oct 11, 2025 $ 1.88
-1.73%
$ 39.84 million $ 14,027
Oct 10, 2025 $ 1.64
+10.50%
$ -- $ 48,940
Oct 9, 2025 $ 1.49
+7.00%
$ 31.37 million $ 38,501
Oct 8, 2025 $ 1.4
+9.19%
$ 29.3 million $ 30,234