CYL Historical Data

CYL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0726
-0.09%
$ 1.53 million $ 34,244
Nov 18, 9 PM $ 0.0727
+0.07%
$ 1.53 million $ 34,263
Nov 18, 8 PM $ 0.0727
+0.00%
$ 1.53 million $ 34,245
Nov 18, 7 PM $ 0.0726
-0.87%
$ 1.53 million $ 34,239
Nov 18, 6 PM $ 0.0733
-0.03%
$ 1.54 million $ 34,479
Nov 18, 5 PM $ 0.0737
+0.28%
$ 1.55 million $ 34,516
Nov 18, 4 PM $ 0.0736
-0.25%
$ 1.55 million $ 34,613
Nov 18, 3 PM $ 0.0738
-0.21%
$ 1.55 million $ 34,663
Nov 18, 2 PM $ 0.074
-1.11%
$ 1.55 million $ 34,914
Nov 18, 1 PM $ 0.0749
-1.19%
$ 1.57 million $ 35,004
Nov 18, 12 PM $ 0.0762
-0.32%
$ 1.6 million $ 35,406
Nov 18, 11 AM $ 0.0764
-0.57%
$ 1.61 million $ 35,532
Nov 18, 10 AM $ 0.0769
-0.52%
$ 1.61 million $ 35,605
Nov 18, 9 AM $ 0.0773
-2.20%
$ 1.62 million $ 35,754
Nov 18, 8 AM $ 0.079
-0.20%
$ 1.66 million $ 36,339
Nov 18, 7 AM $ 0.0792
-0.15%
$ 1.66 million $ 36,401
Nov 18, 6 AM $ 0.0794
+0.06%
$ 1.67 million $ 36,468
Nov 18, 5 AM $ 0.0794
-0.66%
$ 1.67 million $ 36,554
Nov 18, 4 AM $ 0.08
-0.27%
$ 1.68 million $ 36,665
Nov 18, 3 AM $ 0.0801
-0.30%
$ 1.68 million $ 36,665
Nov 18, 2 AM $ 0.0804
-1.04%
$ 1.69 million $ 36,782
Nov 18, 1 AM $ 0.0812
-0.08%
$ 1.7 million $ 37,072
Nov 18, 12 AM $ 0.0812
-0.73%
$ 1.71 million $ 37,019
Nov 17, 11 PM $ 0.0818
-1.05%
$ 1.72 million $ 37,249
Nov 17, 10 PM $ 0.0826
-1.08%
$ 1.74 million $ 37,519
Nov 17, 9 PM $ 0.0835
-0.64%
$ 1.75 million $ 37,853
Nov 17, 8 PM $ 0.084
-1.06%
$ 1.76 million $ 37,959
Nov 17, 6 PM $ 0.0851
+0.03%
$ 1.79 million $ 38,338
Nov 17, 5 PM $ 0.0851
+0.17%
$ 1.79 million $ 38,310
Nov 17, 3 PM $ 0.0851
+0.34%
$ 1.79 million $ 38,339
Nov 17, 2 PM $ 0.0849
-0.59%
$ 1.78 million $ 38,233
Nov 17, 1 PM $ 0.0855
-0.31%
$ 1.8 million $ 38,444
Nov 17, 12 PM $ 0.0857
-0.01%
$ 1.8 million $ 38,500
Nov 17, 11 AM $ 0.0858
-0.12%
$ 1.8 million $ 38,498
Nov 17, 10 AM $ 0.0859
-0.32%
$ 1.8 million $ 38,559
Nov 17, 9 AM $ 0.0862
-0.57%
$ 1.81 million $ 38,644
Nov 17, 8 AM $ 0.0867
-0.89%
$ 1.82 million $ 38,757
Nov 17, 7 AM $ 0.0874
-3.14%
$ 1.84 million $ 38,996
Nov 17, 6 AM $ 0.0903
-0.49%
$ 1.9 million $ 39,962
Nov 17, 5 AM $ 0.0907
-1.03%
$ 1.91 million $ 40,095
Nov 17, 4 AM $ 0.0917
-0.30%
$ 1.93 million $ 40,403
Nov 17, 3 AM $ 0.092
+0.18%
$ 1.93 million $ 40,505
Nov 17, 2 AM $ 0.0919
-0.84%
$ 1.93 million $ 40,386
Nov 17, 1 AM $ 0.0926
-0.91%
$ 1.94 million $ 40,565
Nov 17, 12 AM $ 0.0935
-0.68%
$ 1.96 million $ 40,849
Nov 16, 11 PM $ 0.0941
-0.18%
$ 1.98 million $ 40,974
Nov 16, 10 PM $ 0.0944
-0.03%
$ 1.98 million $ 41,106
Nov 16, 9 PM $ 0.0944
-0.03%
$ 1.98 million $ 41,120
Nov 16, 8 PM $ 0.0944
+0.04%
$ 1.98 million $ 41,062
Nov 16, 7 PM $ 0.0944
-0.31%
$ 1.98 million $ 41,087