CYL Historical Data

CYL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0946
+0.00%
$ 1.99 million $ 41,161
Nov 16, 5 PM $ 0.0946
-0.37%
$ 1.99 million $ 41,194
Nov 16, 4 PM $ 0.0949
+0.08%
$ 1.99 million $ 41,245
Nov 16, 3 PM $ 0.0948
-0.02%
$ 1.99 million $ 41,214
Nov 16, 2 PM $ 0.0948
-0.09%
$ 1.99 million $ 41,170
Nov 16, 1 PM $ 0.0949
+0.07%
$ 1.99 million $ 41,227
Nov 16, 12 PM $ 0.0948
-1.95%
$ 1.99 million $ 41,147
Nov 16, 11 AM $ 0.0967
-2.55%
$ 2.03 million $ 41,750
Nov 16, 10 AM $ 0.0992
-3.30%
$ 2.08 million $ 42,534
Nov 16, 9 AM $ 0.103
-0.11%
$ 2.15 million $ 43,633
Nov 16, 8 AM $ 0.103
-0.02%
$ 2.16 million $ 43,491
Nov 16, 7 AM $ 0.103
+0.93%
$ 2.16 million $ 43,458
Nov 16, 6 AM $ 0.102
+0.35%
$ 2.14 million $ 42,980
Nov 16, 5 AM $ 0.101
+0.12%
$ 2.13 million $ 42,785
Nov 16, 4 AM $ 0.101
+0.36%
$ 2.13 million $ 42,666
Nov 16, 3 AM $ 0.101
+26.27%
$ 2.12 million $ 42,507
Nov 16, 2 AM $ 0.08
+11.08%
$ 1.68 million $ 31,471
Nov 16, 1 AM $ 0.072
+0.10%
$ 1.51 million $ 27,339
Nov 16, 12 AM $ 0.0719
+0.40%
$ 1.51 million $ 27,281
Nov 15, 11 PM $ 0.0716
+0.79%
$ 1.5 million $ 27,118
Nov 15, 10 PM $ 0.071
-0.03%
$ 1.49 million $ 26,818
Nov 15, 9 PM $ 0.0709
+0.00%
$ 1.49 million $ 26,778
Nov 15, 8 PM $ 0.0709
+0.03%
$ 1.49 million $ 26,769
Nov 15, 7 PM $ 0.0708
-0.07%
$ 1.49 million $ 26,729
Nov 15, 6 PM $ 0.0709
+0.16%
$ 1.49 million $ 26,739
Nov 15, 5 PM $ 0.0708
+0.01%
$ 1.49 million $ 26,709
Nov 15, 4 PM $ 0.0707
+0.26%
$ 1.49 million $ 26,671
Nov 15, 3 PM $ 0.0702
+2.28%
$ 1.47 million $ 26,381
Nov 15, 9 AM $ 2.33
-0.03%
$ 48.85 million $ 299,991
Nov 15, 8 AM $ 2.33
-4.88%
$ 48.88 million $ 300,205
Nov 15, 7 AM $ 2.45
-0.24%
$ 51.41 million $ 312,785
Nov 15, 6 AM $ 2.45
-0.89%
$ 51.52 million $ 312,489
Nov 15, 5 AM $ 2.47
-2.75%
$ 52.46 million $ 317,657
Nov 14, 10 PM $ 2.55
-0.07%
$ 53.61 million $ 322,310
Nov 14, 9 PM $ 2.55
+0.25%
$ 53.64 million $ 322,439
Nov 14, 7 PM $ 2.55
-0.10%
$ 53.56 million $ 322,172
Nov 14, 6 PM $ 2.56
+0.00%
$ 53.7 million $ 321,634
Nov 14, 3 PM $ 2.55
-0.55%
$ 53.51 million $ 321,105
Nov 14, 2 PM $ 2.56
-0.30%
$ 53.76 million $ 323,478
Nov 14, 1 PM $ 2.57
-0.06%
$ 54 million $ 324,152
Nov 14, 11 AM $ 2.56
+0.18%
$ 53.83 million $ 322,561
Nov 14, 10 AM $ 2.56
+0.37%
$ 53.73 million $ 321,867
Nov 14, 9 AM $ 2.55
-0.20%
$ 53.54 million $ 320,212
Nov 14, 8 AM $ 2.55
+0.06%
$ 53.64 million $ 320,169
Nov 14, 7 AM $ 2.55
+0.05%
$ 53.63 million $ 320,163
Nov 14, 6 AM $ 2.55
+0.24%
$ 53.6 million $ 319,894
Nov 14, 5 AM $ 2.56
+0.19%
$ 53.66 million $ 320,135
Nov 14, 4 AM $ 2.55
-0.11%
$ 53.58 million $ 320,579
Nov 14, 3 AM $ 2.56
+0.34%
$ 53.74 million $ 320,497
Nov 14, 2 AM $ 2.55
-0.36%
$ 53.55 million $ 318,359