CYL Historical Data

CYL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 2.56
-0.06%
$ 53.75 million $ 319,455
Nov 14, 12 AM $ 2.56
+0.08%
$ 53.73 million $ 319,141
Nov 13, 11 PM $ 2.56
+0.21%
$ 53.69 million $ 318,635
Nov 13, 10 PM $ 2.55
-0.05%
$ 53.59 million $ 318,195
Nov 13, 9 PM $ 2.55
-0.10%
$ 53.6 million $ 318,239
Nov 13, 8 PM $ 2.55
+0.02%
$ 53.61 million $ 318,607
Nov 13, 4 PM $ 2.55
-0.33%
$ 53.62 million $ 318,282
Nov 13, 3 PM $ 2.56
+0.39%
$ 53.81 million $ 319,236
Nov 13, 2 PM $ 2.55
-0.34%
$ 53.55 million $ 317,620
Nov 13, 1 PM $ 2.56
+0.17%
$ 53.74 million $ 318,760
Nov 13, 12 PM $ 2.56
+0.15%
$ 53.66 million $ 318,021
Nov 13, 11 AM $ 2.55
+0.27%
$ 53.55 million $ 317,454
Nov 13, 10 AM $ 2.54
+0.18%
$ 53.41 million $ 316,401
Nov 13, 9 AM $ 2.54
+0.10%
$ 53.31 million $ 315,482
Nov 13, 8 AM $ 2.54
-0.21%
$ 53.27 million $ 315,272
Nov 13, 7 AM $ 2.54
+0.02%
$ 53.42 million $ 315,737
Nov 13, 6 AM $ 2.54
+0.14%
$ 53.36 million $ 315,559
Nov 13, 5 AM $ 2.54
+1.09%
$ 53.29 million $ 314,938
Nov 13, 4 AM $ 2.51
-0.70%
$ 52.68 million $ 310,360
Nov 12, 4 PM $ 2.52
+0.06%
$ 52.86 million $ 310,548
Nov 12, 3 PM $ 2.52
-0.23%
$ 52.89 million $ 310,623
Nov 12, 2 PM $ 2.52
+0.65%
$ 52.89 million $ 310,499
Nov 12, 1 PM $ 2.5
+0.19%
$ 52.58 million $ 308,287
Nov 12, 12 PM $ 2.5
-0.05%
$ 52.56 million $ 308,295
Nov 12, 11 AM $ 2.5
+0.24%
$ 52.59 million $ 308,612
Nov 12, 10 AM $ 2.5
+0.08%
$ 52.48 million $ 306,888
Nov 12, 9 AM $ 2.5
+0.14%
$ 52.45 million $ 307,414
Nov 12, 8 AM $ 2.49
+0.66%
$ 52.34 million $ 305,900
Nov 12, 7 AM $ 2.48
-0.03%
$ 51.98 million $ 303,651
Nov 12, 6 AM $ 2.48
+0.16%
$ 52.02 million $ 304,078
Nov 12, 5 AM $ 2.47
+0.04%
$ 51.94 million $ 303,400
Nov 12, 4 AM $ 2.47
-0.01%
$ 51.91 million $ 302,960
Nov 12, 3 AM $ 2.47
+0.20%
$ 51.92 million $ 303,109
Nov 12, 2 AM $ 2.47
-0.01%
$ 51.8 million $ 302,304
Nov 12, 1 AM $ 2.47
+0.10%
$ 51.82 million $ 302,013
Nov 12, 12 AM $ 2.47
+0.64%
$ 51.78 million $ 301,817
Nov 11, 11 PM $ 2.45
+0.17%
$ 51.47 million $ 299,693
Nov 11, 10 PM $ 2.45
+0.33%
$ 51.39 million $ 299,150
Nov 11, 9 PM $ 2.44
-0.11%
$ 51.18 million $ 298,079
Nov 11, 8 PM $ 2.44
+0.09%
$ 51.21 million $ 297,725
Nov 11, 7 PM $ 2.44
+0.00%
$ -- $ 297,646
Nov 11, 5 PM $ 2.44
-0.05%
$ 51.16 million $ 297,852
Nov 11, 4 PM $ 2.44
-0.31%
$ 51.18 million $ 298,012
Nov 11, 3 PM $ 2.45
-0.50%
$ 51.38 million $ 299,434
Nov 11, 2 PM $ 2.46
+0.08%
$ 51.62 million $ 299,446
Nov 11, 1 PM $ 2.46
+0.03%
$ 51.6 million $ 299,468
Nov 11, 12 PM $ 2.46
+0.07%
$ 51.63 million $ 299,414
Nov 11, 11 AM $ 2.46
+1.72%
$ 51.6 million $ 299,328
Nov 11, 10 AM $ 2.41
+2.47%
$ 50.57 million $ 290,914
Nov 11, 9 AM $ 2.35
+0.15%
$ 49.39 million $ 283,513