CYL Historical Data

CYL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 2.35
+0.02%
$ 49.32 million $ 283,207
Nov 11, 7 AM $ 2.35
+0.23%
$ 49.31 million $ 283,073
Nov 11, 6 AM $ 2.34
+0.24%
$ 49.2 million $ 282,360
Nov 11, 5 AM $ 2.34
+0.13%
$ 49.09 million $ 281,513
Nov 11, 4 AM $ 2.33
+0.18%
$ 48.95 million $ 280,697
Nov 11, 3 AM $ 2.33
+0.22%
$ 48.84 million $ 279,818
Nov 11, 2 AM $ 2.32
+0.00%
$ 48.75 million $ 279,192
Nov 11, 1 AM $ 2.32
+0.27%
$ 48.74 million $ 279,147
Nov 11, 12 AM $ 2.31
+0.12%
$ 48.55 million $ 277,934
Nov 10, 11 PM $ 2.31
+0.19%
$ 48.49 million $ 277,483
Nov 10, 10 PM $ 2.3
-0.05%
$ 48.39 million $ 276,828
Nov 10, 8 PM $ 2.3
-0.01%
$ 48.38 million $ 276,800
Nov 10, 7 PM $ 2.3
+0.01%
$ 48.36 million $ 276,656
Nov 10, 6 PM $ 2.3
-0.15%
$ 48.36 million $ 276,649
Nov 10, 5 PM $ 2.3
+0.04%
$ 48.36 million $ 276,694
Nov 10, 4 PM $ 2.3
+0.14%
$ 48.34 million $ 276,689
Nov 10, 3 PM $ 2.3
+0.29%
$ 48.35 million $ 276,356
Nov 10, 2 PM $ 2.3
+1.10%
$ 48.25 million $ 275,477
Nov 10, 1 PM $ 2.27
+0.99%
$ 47.74 million $ 272,199
Nov 10, 12 PM $ 2.25
+7.93%
$ 47.27 million $ 267,670
Nov 10, 11 AM $ 2.09
+1.23%
$ 43.79 million $ 244,223
Nov 10, 10 AM $ 2.06
+2.13%
$ 43.27 million $ 240,704
Nov 10, 9 AM $ 2.02
+0.81%
$ 42.36 million $ 234,581
Nov 10, 8 AM $ 2
-6.80%
$ 42.37 million $ 233,029
Nov 10, 7 AM $ 2.15
-44.28%
$ 45.07 million $ 244,591
Nov 10, 6 AM $ 3.85
-6.03%
$ 80.85 million $ 390,889
Nov 10, 5 AM $ 4.09
-0.05%
$ 85.99 million $ 407,146
Nov 10, 4 AM $ 4.1
-0.44%
$ 86 million $ 407,184
Nov 10, 3 AM $ 4.11
-0.52%
$ 86.3 million $ 407,987
Nov 10, 2 AM $ 4.13
+0.51%
$ 86.74 million $ 408,839
Nov 10, 1 AM $ 4.11
-0.03%
$ 86.3 million $ 406,378
Nov 10, 12 AM $ 4.11
+0.23%
$ 86.37 million $ 406,418
Nov 9, 11 PM $ 4.1
+0.15%
$ 86.16 million $ 405,319
Nov 9, 10 PM $ 4.09
-0.10%
$ 85.99 million $ 404,715
Nov 9, 9 PM $ 4.1
-0.01%
$ 86.04 million $ 404,659
Nov 9, 8 PM $ 4.1
+0.09%
$ 86.04 million $ 404,263
Nov 9, 7 PM $ 4.1
+0.12%
$ 86.05 million $ 404,146
Nov 9, 5 PM $ 4.1
+0.29%
$ 86.13 million $ 404,117
Nov 9, 4 PM $ 4.09
+0.21%
$ 85.85 million $ 403,082
Nov 9, 3 PM $ 4.08
+0.05%
$ 85.66 million $ 402,252
Nov 9, 2 PM $ 4.08
-0.19%
$ 85.61 million $ 401,457
Nov 9, 1 PM $ 4.09
+0.03%
$ 85.88 million $ 402,925
Nov 9, 12 PM $ 4.09
+0.28%
$ 85.8 million $ 402,183
Nov 9, 11 AM $ 4.08
-0.39%
$ 85.6 million $ 401,171
Nov 9, 10 AM $ 4.09
-0.34%
$ 85.94 million $ 402,115
Nov 9, 9 AM $ 4.1
+2.01%
$ 86.2 million $ 402,181
Nov 9, 8 AM $ 4.02
+0.21%
$ 84.47 million $ 393,026
Nov 9, 7 AM $ 4.01
+0.11%
$ 84.28 million $ 391,802
Nov 9, 6 AM $ 4.01
+0.10%
$ 84.22 million $ 391,442
Nov 9, 5 AM $ 4.01
+0.11%
$ 84.31 million $ 391,609