CYL Historical Data

CYL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 4.01
+0.00%
$ 84.2 million $ 390,865
Nov 9, 3 AM $ 4.01
+0.22%
$ 84.16 million $ 390,655
Nov 9, 2 AM $ 4
-0.32%
$ 84.1 million $ 389,788
Nov 9, 1 AM $ 4.02
+0.17%
$ 84.37 million $ 390,725
Nov 9, 12 AM $ 4.01
+1.63%
$ 84.18 million $ 389,780
Nov 8, 11 PM $ 3.94
-2.53%
$ 82.83 million $ 382,415
Nov 8, 10 PM $ 4.05
+0.11%
$ 84.97 million $ 389,933
Nov 8, 9 PM $ 4.04
+0.16%
$ 84.86 million $ 389,364
Nov 8, 8 PM $ 4.03
+0.02%
$ 84.71 million $ 388,998
Nov 8, 6 PM $ 4.04
-0.02%
$ 84.79 million $ 388,566
Nov 8, 5 PM $ 4.03
+0.03%
$ 84.7 million $ 388,524
Nov 8, 4 PM $ 4.03
+0.00%
$ 84.6 million $ 388,054
Nov 8, 3 PM $ 4.03
+0.20%
$ 84.59 million $ 387,802
Nov 8, 2 PM $ 4.02
+0.17%
$ 84.43 million $ 386,987
Nov 8, 1 PM $ 4.01
+0.27%
$ 84.26 million $ 385,781
Nov 8, 12 PM $ 4
+0.08%
$ 84.02 million $ 384,623
Nov 8, 11 AM $ 4
+0.64%
$ 83.93 million $ 384,084
Nov 8, 10 AM $ 3.97
+0.19%
$ 83.41 million $ 381,300
Nov 8, 9 AM $ 3.96
+0.30%
$ 83.21 million $ 380,365
Nov 8, 8 AM $ 3.95
+2.06%
$ 82.98 million $ 378,007
Nov 8, 7 AM $ 3.87
+0.15%
$ 81.27 million $ 369,193
Nov 8, 6 AM $ 3.86
+0.55%
$ 81.14 million $ 368,557
Nov 8, 5 AM $ 3.84
+0.07%
$ 80.69 million $ 366,142
Nov 8, 4 AM $ 3.84
+0.29%
$ 80.61 million $ 365,792
Nov 8, 3 AM $ 3.82
-0.21%
$ 80.28 million $ 364,020
Nov 8, 2 AM $ 3.83
-0.06%
$ 80.46 million $ 364,370
Nov 8, 1 AM $ 3.83
+0.19%
$ 80.48 million $ 363,905
Nov 8, 12 AM $ 3.83
+0.10%
$ 80.47 million $ 363,626
Nov 7, 11 PM $ 3.83
+0.20%
$ 80.38 million $ 363,092
Nov 7, 10 PM $ 3.82
+0.07%
$ 80.19 million $ 362,094
Nov 7, 8 PM $ 3.82
+0.04%
$ 80.16 million $ 361,784
Nov 7, 7 PM $ 3.81
+0.12%
$ 80.1 million $ 361,144
Nov 7, 6 PM $ 3.81
+0.15%
$ 80.09 million $ 361,393
Nov 7, 5 PM $ 3.81
+0.00%
$ 80.07 million $ 361,741
Nov 7, 4 PM $ 3.82
+0.00%
$ 80.15 million $ 361,591
Nov 7, 3 PM $ 3.81
+0.05%
$ 80.11 million $ 361,403
Nov 7, 2 PM $ 3.82
+0.10%
$ 80.12 million $ 360,813
Nov 7, 1 PM $ 3.81
-0.63%
$ 79.95 million $ 360,111
Nov 7, 12 PM $ 3.83
+1.81%
$ 80.41 million $ 360,898
Nov 7, 11 AM $ 3.76
+0.00%
$ 78.95 million $ 353,583
Nov 7, 10 AM $ 3.76
-0.93%
$ 78.94 million $ 353,780
Nov 7, 9 AM $ 3.79
+0.26%
$ 79.68 million $ 355,959
Nov 7, 8 AM $ 3.78
+0.64%
$ 79.44 million $ 354,600
Nov 7, 7 AM $ 3.76
-0.46%
$ 78.92 million $ 351,708
Nov 7, 6 AM $ 3.78
+1.94%
$ 79.3 million $ 352,407
Nov 7, 5 AM $ 3.7
+0.37%
$ 77.78 million $ 344,364
Nov 7, 4 AM $ 3.69
+0.30%
$ 77.55 million $ 343,213
Nov 7, 3 AM $ 3.68
-0.03%
$ 77.31 million $ 341,994
Nov 7, 2 AM $ 3.68
+0.41%
$ 77.32 million $ 342,053
Nov 7, 1 AM $ 3.67
+0.84%
$ 77.06 million $ 340,629