CYL Historical Data

CYL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 3.64
+2.08%
$ 76.43 million $ 337,322
Nov 6, 11 PM $ 3.56
-3.91%
$ 74.86 million $ 329,130
Nov 6, 10 PM $ 3.71
+0.08%
$ 77.89 million $ 339,541
Nov 6, 9 PM $ 3.71
+0.08%
$ 77.81 million $ 338,867
Nov 6, 8 PM $ 3.7
-0.01%
$ 77.74 million $ 338,745
Nov 6, 7 PM $ 3.7
+0.02%
$ 77.75 million $ 338,774
Nov 6, 5 PM $ 3.7
+0.05%
$ 77.7 million $ 338,525
Nov 6, 4 PM $ 3.7
-0.02%
$ 77.74 million $ 338,804
Nov 6, 3 PM $ 3.7
+0.06%
$ 77.78 million $ 338,364
Nov 6, 2 PM $ 3.7
+0.26%
$ 77.73 million $ 338,279
Nov 6, 1 PM $ 3.69
+0.26%
$ 77.51 million $ 337,055
Nov 6, 12 PM $ 3.68
-0.28%
$ 77.28 million $ 336,143
Nov 6, 11 AM $ 3.69
+1.48%
$ 77.46 million $ 336,532
Nov 6, 10 AM $ 3.64
-0.08%
$ 76.34 million $ 329,905
Nov 6, 9 AM $ 3.64
+0.07%
$ 76.4 million $ 329,670
Nov 6, 8 AM $ 3.64
+0.43%
$ 76.36 million $ 329,426
Nov 6, 7 AM $ 3.62
+0.26%
$ 76.05 million $ 327,898
Nov 6, 6 AM $ 3.61
+0.08%
$ 75.85 million $ 326,727
Nov 6, 5 AM $ 3.61
+0.08%
$ 75.79 million $ 326,229
Nov 6, 4 AM $ 3.61
+0.25%
$ 75.71 million $ 326,019
Nov 6, 3 AM $ 3.6
+0.31%
$ 75.56 million $ 325,200
Nov 6, 2 AM $ 3.59
+0.30%
$ 75.3 million $ 323,679
Nov 6, 1 AM $ 3.57
+0.52%
$ 75.05 million $ 321,861
Nov 6, 12 AM $ 3.55
+3.57%
$ 74.64 million $ 320,317
Nov 5, 11 PM $ 3.43
-3.30%
$ 72.06 million $ 307,103
Nov 5, 10 PM $ 3.55
+0.04%
$ 74.51 million $ 314,750
Nov 5, 9 PM $ 3.55
-0.04%
$ 74.48 million $ 314,746
Nov 5, 5 PM $ 3.54
+0.10%
$ 74.35 million $ 313,978
Nov 5, 4 PM $ 3.54
+0.05%
$ 74.28 million $ 313,658
Nov 5, 3 PM $ 3.54
+0.27%
$ 74.3 million $ 313,634
Nov 5, 2 PM $ 3.53
+0.08%
$ 74.08 million $ 312,593
Nov 5, 1 PM $ 3.52
+0.32%
$ 73.99 million $ 312,060
Nov 5, 12 PM $ 3.51
-0.12%
$ 73.79 million $ 311,037
Nov 5, 11 AM $ 3.52
-0.66%
$ 73.86 million $ 311,002
Nov 5, 10 AM $ 3.54
+0.22%
$ 74.33 million $ 312,448
Nov 5, 9 AM $ 3.54
+0.28%
$ 74.31 million $ 312,115
Nov 5, 8 AM $ 3.53
+0.09%
$ 74.08 million $ 311,175
Nov 5, 7 AM $ 3.52
+0.27%
$ 73.99 million $ 310,381
Nov 5, 6 AM $ 3.51
+0.39%
$ 73.79 million $ 308,888
Nov 5, 5 AM $ 3.5
+0.68%
$ 73.5 million $ 307,910
Nov 5, 4 AM $ 3.48
+1.57%
$ 73.02 million $ 305,379
Nov 5, 3 AM $ 3.42
+0.26%
$ 71.91 million $ 299,726
Nov 5, 2 AM $ 3.42
+0.43%
$ 71.72 million $ 298,947
Nov 5, 1 AM $ 3.4
+0.22%
$ 71.42 million $ 297,200
Nov 5, 12 AM $ 3.39
+1.22%
$ 71.25 million $ 296,763
Nov 4, 11 PM $ 3.35
+0.15%
$ 70.39 million $ 291,944
Nov 4, 10 PM $ 3.35
-0.03%
$ 70.29 million $ 291,821
Nov 4, 9 PM $ 3.34
+0.14%
$ 70.23 million $ 290,980
Nov 4, 8 PM $ 3.34
+0.20%
$ 70.14 million $ 291,060
Nov 4, 5 PM $ 3.34
-0.21%
$ 70.07 million $ 290,772