CYL Historical Data

CYL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 3.34
-0.02%
$ 70.18 million $ 290,852
Nov 4, 3 PM $ 3.34
+0.32%
$ 70.2 million $ 291,008
Nov 4, 2 PM $ 3.33
+0.32%
$ 70.01 million $ 290,198
Nov 4, 1 PM $ 3.32
+0.65%
$ 69.77 million $ 288,843
Nov 4, 12 PM $ 3.3
+0.09%
$ 69.32 million $ 286,533
Nov 4, 11 AM $ 3.3
+0.16%
$ 69.25 million $ 286,043
Nov 4, 10 AM $ 3.29
+0.27%
$ 69.11 million $ 285,320
Nov 4, 9 AM $ 3.28
+0.02%
$ 68.89 million $ 284,497
Nov 4, 8 AM $ 3.28
+1.01%
$ 68.87 million $ 283,364
Nov 4, 7 AM $ 3.24
+2.35%
$ 68.09 million $ 280,465
Nov 4, 6 AM $ 3.16
+0.20%
$ 66.46 million $ 271,882
Nov 4, 5 AM $ 3.16
+0.65%
$ 66.31 million $ 270,697
Nov 4, 4 AM $ 3.14
+0.07%
$ 65.88 million $ 268,880
Nov 4, 3 AM $ 3.13
+0.20%
$ 65.83 million $ 268,184
Nov 4, 2 AM $ 3.13
+0.49%
$ 65.72 million $ 267,755
Nov 4, 1 AM $ 3.11
+0.45%
$ 65.33 million $ 265,970
Nov 4, 12 AM $ 3.1
+3.33%
$ 65.04 million $ 264,282
Nov 3, 11 PM $ 3
-0.04%
$ 62.94 million $ 253,212
Nov 3, 10 PM $ 3
+0.21%
$ 62.97 million $ 252,928
Nov 3, 9 PM $ 2.99
-0.07%
$ 62.77 million $ 251,927
Nov 3, 8 PM $ 2.99
+0.04%
$ 62.81 million $ 251,955
Nov 3, 7 PM $ 2.99
-0.11%
$ 62.73 million $ 251,670
Nov 3, 6 PM $ 2.99
+0.23%
$ 62.79 million $ 251,717
Nov 3, 5 PM $ 2.98
+0.12%
$ 62.63 million $ 250,970
Nov 3, 4 PM $ 2.98
+0.31%
$ 62.54 million $ 250,469
Nov 3, 3 PM $ 2.96
-0.39%
$ 62.26 million $ 249,174
Nov 3, 2 PM $ 2.97
+0.11%
$ 62.47 million $ 249,416
Nov 3, 1 PM $ 2.97
+0.23%
$ 62.42 million $ 248,933
Nov 3, 12 PM $ 2.96
+0.24%
$ 62.26 million $ 248,088
Nov 3, 11 AM $ 2.96
+0.55%
$ 62.06 million $ 247,192
Nov 3, 10 AM $ 2.94
-0.76%
$ 61.65 million $ 244,914
Nov 3, 9 AM $ 2.96
-6.10%
$ 62.2 million $ 248,057
Nov 3, 8 AM $ 3.15
+1.20%
$ 66.18 million $ 257,057
Nov 3, 7 AM $ 3.11
-11.26%
$ 65.32 million $ 252,417
Nov 3, 6 AM $ 3.51
-29.75%
$ 73.81 million $ 276,771
Nov 3, 5 AM $ 4.98
+0.33%
$ 104.68 million $ 361,828
Nov 3, 4 AM $ 4.97
-2.23%
$ 104.32 million $ 360,230
Nov 3, 3 AM $ 5.1
+0.17%
$ 107.07 million $ 367,594
Nov 3, 2 AM $ 5.09
-0.31%
$ 106.85 million $ 366,781
Nov 3, 1 AM $ 5.11
+0.33%
$ 107.21 million $ 367,031
Nov 3, 12 AM $ 5.09
+0.46%
$ 106.79 million $ 365,610
Nov 2, 11 PM $ 5.06
+0.16%
$ 106.29 million $ 363,447
Nov 2, 10 PM $ 5.06
+0.04%
$ 106.23 million $ 363,140
Nov 2, 9 PM $ 5.06
-0.02%
$ 106.17 million $ 362,918
Nov 2, 8 PM $ 5.05
+0.00%
$ 106.11 million $ 362,636
Nov 2, 6 PM $ 5.05
-0.05%
$ 106.11 million $ 362,792
Nov 2, 5 PM $ 5.06
+0.01%
$ 106.16 million $ 362,888
Nov 2, 4 PM $ 5.06
-0.16%
$ 106.24 million $ 363,057
Nov 2, 3 PM $ 5.07
-0.28%
$ 106.4 million $ 363,291
Nov 2, 2 PM $ 5.09
-0.22%
$ 106.85 million $ 365,323