CYL Historical Data

CYL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 5.1
+0.91%
$ 107.09 million $ 364,452
Nov 2, 12 PM $ 5.05
-0.14%
$ 106.14 million $ 360,633
Nov 2, 11 AM $ 5.06
+0.07%
$ 106.29 million $ 360,842
Nov 2, 10 AM $ 5.06
+1.77%
$ 106.18 million $ 360,244
Nov 2, 9 AM $ 4.97
-2.78%
$ 104.32 million $ 352,277
Nov 2, 8 AM $ 5.11
-2.00%
$ 107.3 million $ 360,750
Nov 2, 7 AM $ 5.22
-0.44%
$ 109.52 million $ 365,385
Nov 2, 6 AM $ 5.24
-0.38%
$ 110.02 million $ 366,559
Nov 2, 5 AM $ 5.25
-0.15%
$ 110.35 million $ 367,285
Nov 2, 4 AM $ 5.27
+0.14%
$ 110.66 million $ 367,346
Nov 2, 3 AM $ 5.26
+0.35%
$ 110.51 million $ 366,884
Nov 2, 2 AM $ 5.24
+1.62%
$ 110.11 million $ 365,087
Nov 2, 1 AM $ 5.16
-1.04%
$ 108.3 million $ 357,004
Nov 2, 12 AM $ 5.21
+0.16%
$ 109.44 million $ 359,686
Nov 1, 11 PM $ 5.2
+0.19%
$ 109.28 million $ 359,004
Nov 1, 10 PM $ 5.2
-0.01%
$ 109.11 million $ 358,056
Nov 1, 9 PM $ 5.19
+0.01%
$ 109.03 million $ 357,736
Nov 1, 8 PM $ 5.19
-0.08%
$ 109.01 million $ 357,643
Nov 1, 7 PM $ 5.19
-0.31%
$ 109.09 million $ 357,900
Nov 1, 6 PM $ 5.21
+1.64%
$ 109.43 million $ 357,817
Nov 1, 5 PM $ 5.13
+0.08%
$ 107.63 million $ 351,577
Nov 1, 4 PM $ 5.14
+0.16%
$ 107.92 million $ 352,546
Nov 1, 3 PM $ 5.12
+0.15%
$ 107.49 million $ 351,037
Nov 1, 2 PM $ 5.11
+0.78%
$ 107.32 million $ 350,128
Nov 1, 1 PM $ 5.08
+0.73%
$ 106.58 million $ 346,867
Nov 1, 12 PM $ 5.04
+0.92%
$ 105.82 million $ 343,916
Nov 1, 11 AM $ 4.99
-2.46%
$ 104.85 million $ 340,141
Nov 1, 10 AM $ 5.11
-0.32%
$ 107.4 million $ 341,658
Nov 1, 9 AM $ 5.13
+0.00%
$ 107.71 million $ 342,247
Nov 1, 8 AM $ 5.13
+1.35%
$ 107.68 million $ 341,268
Nov 1, 7 AM $ 5.05
-2.69%
$ 106.07 million $ 333,621
Nov 1, 6 AM $ 5.2
+0.19%
$ 109.24 million $ 342,027
Nov 1, 5 AM $ 5.21
+0.56%
$ 109.37 million $ 340,633
Nov 1, 4 AM $ 5.18
+0.94%
$ 108.75 million $ 337,997
Nov 1, 3 AM $ 5.13
-0.14%
$ 107.74 million $ 333,663
Nov 1, 2 AM $ 5.14
+0.38%
$ 107.88 million $ 331,369
Nov 1, 1 AM $ 5.12
+0.29%
$ 107.5 million $ 330,344
Nov 1, 12 AM $ 5.1
+0.11%
$ 107.19 million $ 328,735
Oct 31, 11 PM $ 5.1
-1.17%
$ 107.05 million $ 328,201
Oct 31, 10 PM $ 5.16
+0.49%
$ 108.31 million $ 330,951
Oct 31, 9 PM $ 5.13
+0.02%
$ 107.79 million $ 329,002
Oct 31, 8 PM $ 5.13
+0.11%
$ 107.79 million $ 328,675
Oct 31, 6 PM $ 5.13
+0.11%
$ 107.73 million $ 328,412
Oct 31, 5 PM $ 5.12
-0.15%
$ 107.62 million $ 328,483
Oct 31, 4 PM $ 5.13
-2.41%
$ 107.73 million $ 328,597
Oct 31, 3 PM $ 5.26
-2.34%
$ 110.41 million $ 334,387
Oct 31, 2 PM $ 5.38
+1.04%
$ 112.97 million $ 339,778
Oct 31, 1 PM $ 5.32
-0.48%
$ 111.81 million $ 337,408
Oct 31, 12 PM $ 5.35
-0.06%
$ 112.35 million $ 335,526
Oct 31, 11 AM $ 5.35
+0.17%
$ 112.38 million $ 335,483