CYL Historical Data

CYL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 5.33
+0.67%
$ 111.99 million $ 333,575
Oct 31, 9 AM $ 5.3
+0.86%
$ 111.25 million $ 329,909
Oct 31, 8 AM $ 5.25
+0.03%
$ 110.25 million $ 326,156
Oct 31, 7 AM $ 5.25
+0.76%
$ 110.18 million $ 325,759
Oct 31, 6 AM $ 5.21
-0.53%
$ 109.41 million $ 323,113
Oct 31, 5 AM $ 5.23
+0.13%
$ 109.86 million $ 322,245
Oct 31, 4 AM $ 5.22
+0.45%
$ 109.71 million $ 321,297
Oct 31, 3 AM $ 5.2
+0.36%
$ 109.24 million $ 319,572
Oct 31, 2 AM $ 5.18
+0.37%
$ 108.83 million $ 317,877
Oct 31, 1 AM $ 5.16
+0.68%
$ 108.41 million $ 316,357
Oct 31, 12 AM $ 5.13
+0.36%
$ 107.68 million $ 313,885
Oct 30, 11 PM $ 5.11
+0.01%
$ 107.21 million $ 312,203
Oct 30, 10 PM $ 5.1
-0.15%
$ 107.2 million $ 312,073
Oct 30, 9 PM $ 5.11
+0.16%
$ 107.35 million $ 312,219
Oct 30, 8 PM $ 5.11
+0.00%
$ 107.23 million $ 311,815
Oct 30, 7 PM $ 5.11
+0.02%
$ 107.24 million $ 311,838
Oct 30, 6 PM $ 5.11
-0.01%
$ 107.24 million $ 311,556
Oct 30, 5 PM $ 5.11
+0.17%
$ 107.31 million $ 311,735
Oct 30, 4 PM $ 5.1
+0.25%
$ 107.12 million $ 310,978
Oct 30, 3 PM $ 5.09
+0.36%
$ 106.86 million $ 310,203
Oct 30, 2 PM $ 5.07
+0.41%
$ 106.53 million $ 309,359
Oct 30, 1 PM $ 5.04
-2.20%
$ 105.93 million $ 306,581
Oct 30, 12 PM $ 5.16
+0.39%
$ 108.32 million $ 311,618
Oct 30, 11 AM $ 5.14
+0.00%
$ 107.89 million $ 310,252
Oct 30, 10 AM $ 5.14
-0.06%
$ 107.85 million $ 309,784
Oct 30, 9 AM $ 5.17
+0.85%
$ 108.59 million $ 310,656
Oct 30, 9 AM $ 5.17
+0.85%
$ 108.59 million $ 310,656
Oct 30, 9 AM $ 5.17
+0.85%
$ 108.59 million $ 310,656
Oct 30, 9 AM $ 5.17
+0.85%
$ 108.59 million $ 310,656
Oct 30, 8 AM $ 5.13
+0.36%
$ 107.68 million $ 306,859
Oct 30, 8 AM $ 5.13
+0.36%
$ 107.68 million $ 306,859
Oct 30, 8 AM $ 5.13
+0.36%
$ 107.68 million $ 306,859
Oct 30, 8 AM $ 5.13
+0.36%
$ 107.68 million $ 306,859
Oct 30, 7 AM $ 5.11
+1.68%
$ 107.28 million $ 304,397
Oct 30, 7 AM $ 5.11
+1.68%
$ 107.28 million $ 304,397
Oct 30, 7 AM $ 5.11
+1.68%
$ 107.28 million $ 304,397
Oct 30, 7 AM $ 5.11
+1.68%
$ 107.28 million $ 304,397
Oct 30, 6 AM $ 5.01
+0.23%
$ 105.27 million $ 297,684
Oct 30, 6 AM $ 5.01
+0.23%
$ 105.27 million $ 297,684
Oct 30, 6 AM $ 5.01
+0.23%
$ 105.27 million $ 297,684
Oct 30, 6 AM $ 5.01
+0.23%
$ 105.27 million $ 297,684
Oct 30, 5 AM $ 5
-0.94%
$ 104.98 million $ 296,572
Oct 30, 5 AM $ 5
-0.94%
$ 104.98 million $ 296,572
Oct 30, 5 AM $ 5
-0.94%
$ 104.98 million $ 296,572
Oct 30, 5 AM $ 5
-0.94%
$ 104.98 million $ 296,572
Oct 30, 4 AM $ 5.05
-0.31%
$ 106.08 million $ 297,791
Oct 30, 4 AM $ 5.05
-0.31%
$ 106.08 million $ 297,791
Oct 30, 4 AM $ 5.05
-0.31%
$ 106.08 million $ 297,791
Oct 30, 4 AM $ 5.05
-0.31%
$ 106.08 million $ 297,791
Oct 30, 3 AM $ 5.07
+0.05%
$ 106.42 million $ 297,178