CYL Historical Data

CYL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 5.07
+0.05%
$ 106.42 million $ 297,178
Oct 30, 3 AM $ 5.07
+0.05%
$ 106.42 million $ 297,178
Oct 30, 3 AM $ 5.07
+0.05%
$ 106.42 million $ 297,178
Oct 30, 2 AM $ 5.07
+0.05%
$ 106.35 million $ 296,625
Oct 30, 2 AM $ 5.07
+0.05%
$ 106.35 million $ 296,625
Oct 30, 2 AM $ 5.07
+0.05%
$ 106.35 million $ 296,625
Oct 30, 2 AM $ 5.07
+0.05%
$ 106.35 million $ 296,625
Oct 30, 1 AM $ 5.06
+0.48%
$ 106.32 million $ 296,433
Oct 30, 1 AM $ 5.06
+0.48%
$ 106.32 million $ 296,433
Oct 30, 1 AM $ 5.06
+0.48%
$ 106.32 million $ 296,433
Oct 30, 1 AM $ 5.06
+0.48%
$ 106.32 million $ 296,433
Oct 30, 12 AM $ 5.04
+1.05%
$ 105.8 million $ 294,802
Oct 30, 12 AM $ 5.04
+1.05%
$ 105.8 million $ 294,802
Oct 30, 12 AM $ 5.04
+1.05%
$ 105.8 million $ 294,802
Oct 30, 12 AM $ 5.04
+1.05%
$ 105.8 million $ 294,802
Oct 29, 11 PM $ 5.03
-0.59%
$ 106.54 million $ 292,175
Oct 29, 11 PM $ 5.03
-0.59%
$ 106.54 million $ 292,175
Oct 29, 11 PM $ 5.03
-0.59%
$ 106.54 million $ 292,175
Oct 29, 11 PM $ 5.03
-0.59%
$ 106.54 million $ 292,175
Oct 29, 10 PM $ 5.06
+0.26%
$ 106.34 million $ 293,497
Oct 29, 10 PM $ 5.06
+0.26%
$ 106.34 million $ 293,497
Oct 29, 10 PM $ 5.06
+0.26%
$ 106.34 million $ 293,497
Oct 29, 10 PM $ 5.06
+0.26%
$ 106.34 million $ 293,497
Oct 29, 9 PM $ 5.04
+0.03%
$ 105.78 million $ 291,738
Oct 29, 9 PM $ 5.04
+0.03%
$ 105.78 million $ 291,738
Oct 29, 9 PM $ 5.04
+0.03%
$ 105.78 million $ 291,738
Oct 29, 9 PM $ 5.04
+0.03%
$ 105.78 million $ 291,738
Oct 29, 8 PM $ 5.03
+0.05%
$ 105.73 million $ 291,494
Oct 29, 8 PM $ 5.03
+0.05%
$ 105.73 million $ 291,494
Oct 29, 8 PM $ 5.03
+0.05%
$ 105.73 million $ 291,494
Oct 29, 8 PM $ 5.03
+0.05%
$ 105.73 million $ 291,494
Oct 29, 6 PM $ 5.03
-0.19%
$ 105.73 million $ 292,448
Oct 29, 6 PM $ 5.03
-0.19%
$ 105.73 million $ 292,448
Oct 29, 6 PM $ 5.03
-0.19%
$ 105.73 million $ 292,448
Oct 29, 6 PM $ 5.03
-0.19%
$ 105.73 million $ 292,448
Oct 29, 5 PM $ 5.04
-0.23%
$ 105.91 million $ 291,774
Oct 29, 5 PM $ 5.04
-0.23%
$ 105.91 million $ 291,774
Oct 29, 5 PM $ 5.04
-0.23%
$ 105.91 million $ 291,774
Oct 29, 5 PM $ 5.04
-0.23%
$ 105.91 million $ 291,774
Oct 29, 4 PM $ 5.05
+0.49%
$ 106.13 million $ 291,697
Oct 29, 4 PM $ 5.05
+0.49%
$ 106.13 million $ 291,697
Oct 29, 4 PM $ 5.05
+0.49%
$ 106.13 million $ 291,697
Oct 29, 4 PM $ 5.05
+0.49%
$ 106.13 million $ 291,697
Oct 29, 3 PM $ 5.04
-0.16%
$ 105.81 million $ 290,798
Oct 29, 3 PM $ 5.04
-0.16%
$ 105.81 million $ 290,798
Oct 29, 3 PM $ 5.04
-0.16%
$ 105.81 million $ 290,798
Oct 29, 3 PM $ 5.04
-0.16%
$ 105.81 million $ 290,798
Oct 29, 2 PM $ 5.05
+0.68%
$ 105.96 million $ 290,994
Oct 29, 2 PM $ 5.05
+0.68%
$ 105.96 million $ 290,994
Oct 29, 2 PM $ 5.05
+0.68%
$ 105.96 million $ 290,994