CYL Historical Data

CYL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00273
-0.23%
$ 57,230 $ 43
Jan 6, 1 AM $ 0.00275
-0.11%
$ 57,735 $ 30
Jan 6, 12 AM $ 0.00275
+0.17%
$ 57,842 $ 31
Jan 5, 11 PM $ 0.00275
+0.00%
$ 57,753 $ 31
Jan 5, 4 PM $ 0.00276
-0.08%
$ 57,891 $ 31
Jan 5, 3 PM $ 0.00277
+0.45%
$ 58,096 $ 29
Jan 5, 2 PM $ 0.00275
-0.30%
$ 57,780 $ 27
Jan 5, 1 PM $ 0.00276
-0.02%
$ 58,014 $ 25
Jan 5, 12 PM $ 0.00276
+0.00%
$ 58,032 $ 16
Jan 5, 11 AM $ 0.00277
-0.76%
$ 58,130 $ 14
Jan 5, 9 AM $ 0.0028
+0.03%
$ 58,730 $ 5
Jan 5, 1 AM $ 0.00281
+0.00%
$ 59,003 $ 3
Jan 5, 12 AM $ 0.0028
-1.05%
$ 58,751 $ 47
Jan 4, 11 PM $ 0.00284
-1.56%
$ 59,706 $ 33
Jan 4, 4 PM $ 0.00289
-0.15%
$ 60,787 $ 12
Jan 4, 3 PM $ 0.0029
-0.39%
$ 61,001 $ 6
Jan 4, 1 PM $ 0.00292
+0.14%
$ 61,334 $ 0.001
Jan 4, 12 PM $ 0.00292
+0.29%
$ 61,352 $ 4
Jan 4, 11 AM $ 0.00291
+0.12%
$ 61,135 $ 0
Jan 4, 10 AM $ 0.00291
+0.00%
$ 61,127 $ 0
Jan 4, 9 AM $ 0.00293
-0.10%
$ 61,473 $ 0
Jan 4, 8 AM $ 0.00293
+0.00%
$ 61,597 $ 2
Jan 4, 7 AM $ 0.00294
+0.00%
$ 61,677 $ 1
Jan 4, 2 AM $ 0.00295
-0.22%
$ -- $ 12
Jan 3, 1 PM $ 0.00297
-0.12%
$ 62,392 $ 123
Jan 3, 12 PM $ 0.00298
+0.04%
$ 62,499 $ 122
Jan 3, 11 AM $ 0.00298
-0.16%
$ 62,493 $ 122
Jan 3, 9 AM $ 0.00298
-0.03%
$ 62,648 $ 119
Jan 3, 8 AM $ 0.00298
-0.19%
$ 62,568 $ 119
Jan 3, 5 AM $ 0.00298
+0.00%
$ 62,655 $ 115
Jan 3, 4 AM $ 0.00299
-1.27%
$ 62,734 $ 106
Jan 3, 3 AM $ 0.00304
+0.09%
$ 63,797 $ 89
Jan 3, 2 AM $ 0.00303
-0.13%
$ 63,733 $ 88
Jan 3, 1 AM $ 0.00304
+0.00%
$ 63,874 $ 84
Jan 2, 11 PM $ 0.00309
+0.52%
$ 64,972 $ 78
Jan 2, 10 PM $ 0.00308
-0.09%
$ 64,604 $ 63
Jan 2, 4 PM $ 0.00308
-0.38%
$ 64,707 $ 61
Jan 2, 2 PM $ 0.00309
-0.02%
$ 64,975 $ 2,256
Jan 2, 1 PM $ 0.00309
+0.03%
$ 64,986 $ 2,252
Jan 2, 10 AM $ 0.0031
+0.13%
$ 65,114 $ 2,254
Jan 2, 9 AM $ 0.0031
+0.02%
$ 65,084 $ 2,251
Jan 2, 7 AM $ 0.00311
-0.02%
$ 65,242 $ 2,256
Jan 2, 6 AM $ 0.00311
-0.33%
$ 65,334 $ 2,254
Jan 2, 5 AM $ 0.00312
-0.27%
$ 65,525 $ 2,258
Jan 2, 2 AM $ 0.00313
-1.36%
$ 65,820 $ 2,259
Jan 2, 1 AM $ 0.00318
+0.04%
$ 66,739 $ 2,262
Jan 1, 11 PM $ 0.00318
+0.06%
$ 66,761 $ 2,257
Jan 1, 1 PM $ 0.00318
-0.04%
$ 66,863 $ 2,264
Jan 1, 10 AM $ 0.00318
-0.08%
$ 66,827 $ 2,264
Jan 1, 9 AM $ 0.00319
-0.02%
$ 66,936 $ 2,263