CYL Historical Data

CYL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 4.84
+0.57%
$ 101.5 million $ 265,993
Oct 28, 9 AM $ 4.81
+1.00%
$ 100.99 million $ 264,342
Oct 28, 8 AM $ 4.77
-1.08%
$ 100.19 million $ 261,319
Oct 28, 7 AM $ 4.82
-0.87%
$ 101.29 million $ 263,177
Oct 28, 6 AM $ 4.86
+0.11%
$ 102.16 million $ 264,224
Oct 28, 5 AM $ 4.86
+0.30%
$ 102.06 million $ 263,219
Oct 28, 4 AM $ 4.85
+0.25%
$ 101.75 million $ 262,016
Oct 28, 3 AM $ 4.85
+0.19%
$ 101.81 million $ 261,787
Oct 28, 2 AM $ 4.84
+0.07%
$ 101.61 million $ 260,976
Oct 28, 1 AM $ 4.83
+0.47%
$ 101.52 million $ 260,631
Oct 28, 12 AM $ 4.81
+0.45%
$ 101.03 million $ 258,969
Oct 27, 11 PM $ 4.79
+0.66%
$ 100.51 million $ 257,341
Oct 27, 10 PM $ 4.76
+0.30%
$ 99.89 million $ 255,255
Oct 27, 9 PM $ 4.74
+0.00%
$ -- $ 254,443
Oct 27, 8 PM $ 4.74
+0.00%
$ 99.64 million $ 254,420
Oct 27, 7 PM $ 4.76
+0.00%
$ 99.86 million $ 254,784
Oct 27, 6 PM $ 4.75
+0.41%
$ 99.85 million $ 254,106
Oct 27, 5 PM $ 4.69
+0.00%
$ 98.61 million $ 251,569
Oct 27, 4 PM $ 4.69
+6.95%
$ 98.57 million $ 251,453
Oct 27, 3 PM $ 4.39
-0.26%
$ 92.14 million $ 234,479
Oct 27, 2 PM $ 4.4
-1.91%
$ 92.26 million $ 234,208
Oct 27, 1 PM $ 4.48
-4.31%
$ 94.16 million $ 238,108
Oct 27, 12 PM $ 4.69
-0.78%
$ 98.39 million $ 248,247
Oct 27, 11 AM $ 4.72
-0.13%
$ 99.15 million $ 249,827
Oct 27, 10 AM $ 4.73
+0.73%
$ 99.26 million $ 249,742
Oct 27, 9 AM $ 4.69
+1.23%
$ 98.54 million $ 247,021
Oct 27, 8 AM $ 4.63
+0.14%
$ 97.3 million $ 242,964
Oct 27, 7 AM $ 4.63
+0.24%
$ 97.23 million $ 241,732
Oct 27, 6 AM $ 4.62
+0.07%
$ 96.99 million $ 239,813
Oct 27, 5 AM $ 4.61
+0.23%
$ 96.91 million $ 239,218
Oct 27, 4 AM $ 4.6
+0.31%
$ 96.68 million $ 238,197
Oct 27, 3 AM $ 4.59
+0.83%
$ 96.39 million $ 236,894
Oct 27, 2 AM $ 4.55
+0.57%
$ 95.6 million $ 234,374
Oct 27, 1 AM $ 4.53
-0.21%
$ 95.04 million $ 231,351
Oct 27, 12 AM $ 4.53
+0.79%
$ 95.23 million $ 231,329
Oct 26, 11 PM $ 4.5
+0.02%
$ 94.47 million $ 228,707
Oct 26, 10 PM $ 4.5
+0.08%
$ 94.46 million $ 228,688
Oct 26, 8 PM $ 4.5
+0.00%
$ 94.58 million $ 228,822
Oct 26, 7 PM $ 4.5
+0.03%
$ 94.56 million $ 228,782
Oct 26, 6 PM $ 4.51
+0.28%
$ 94.8 million $ 229,061
Oct 26, 5 PM $ 4.5
+0.19%
$ 94.56 million $ 228,427
Oct 26, 4 PM $ 4.49
+0.06%
$ 94.37 million $ 228,132
Oct 26, 3 PM $ 4.49
-0.86%
$ 94.37 million $ 227,709
Oct 26, 2 PM $ 4.53
+0.81%
$ 95.18 million $ 228,287
Oct 26, 1 PM $ 4.5
+0.27%
$ 94.41 million $ 225,862
Oct 26, 12 PM $ 4.48
-0.01%
$ 94.15 million $ 225,680
Oct 26, 11 AM $ 4.48
+0.07%
$ 94.15 million $ 224,483
Oct 26, 10 AM $ 4.48
+0.46%
$ 94.07 million $ 223,868
Oct 26, 9 AM $ 4.46
+0.24%
$ 93.63 million $ 222,630
Oct 26, 8 AM $ 4.45
+0.28%
$ 93.37 million $ 220,543