CYL Historical Data

CYL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 4.43
+0.04%
$ 93.08 million $ 219,840
Oct 26, 6 AM $ 4.43
+0.13%
$ 93.07 million $ 219,529
Oct 26, 5 AM $ 4.43
+0.19%
$ 93.01 million $ 219,323
Oct 26, 4 AM $ 4.42
+0.14%
$ 92.84 million $ 218,897
Oct 26, 3 AM $ 4.41
+0.41%
$ 92.7 million $ 218,243
Oct 26, 2 AM $ 4.4
+0.49%
$ 92.33 million $ 217,081
Oct 26, 1 AM $ 4.37
+0.07%
$ 91.87 million $ 215,653
Oct 26, 12 AM $ 4.37
+0.91%
$ 91.77 million $ 215,259
Oct 25, 11 PM $ 4.33
-1.01%
$ 90.93 million $ 212,471
Oct 25, 10 PM $ 4.37
+0.80%
$ 91.85 million $ 211,927
Oct 25, 8 PM $ 4.35
+0.02%
$ 91.38 million $ 210,746
Oct 25, 7 PM $ 4.35
+0.08%
$ 91.35 million $ 210,761
Oct 25, 6 PM $ 4.35
-0.05%
$ 91.28 million $ 210,566
Oct 25, 4 PM $ 4.35
-0.11%
$ 91.35 million $ 210,557
Oct 25, 3 PM $ 4.35
+0.29%
$ 91.42 million $ 210,652
Oct 25, 2 PM $ 4.34
-0.21%
$ 91.16 million $ 210,098
Oct 25, 1 PM $ 4.35
+0.19%
$ 91.39 million $ 210,321
Oct 25, 12 PM $ 4.34
+0.35%
$ 91.24 million $ 209,414
Oct 25, 11 AM $ 4.33
+0.38%
$ 90.91 million $ 208,148
Oct 25, 10 AM $ 4.31
+0.33%
$ 90.55 million $ 207,045
Oct 25, 9 AM $ 4.3
+0.77%
$ 90.2 million $ 206,257
Oct 25, 8 AM $ 4.26
-1.17%
$ 89.5 million $ 206,541
Oct 25, 7 AM $ 4.31
-0.09%
$ 90.52 million $ 204,774
Oct 25, 6 AM $ 4.31
-0.03%
$ 90.6 million $ 204,687
Oct 25, 5 AM $ 4.31
+0.15%
$ 90.59 million $ 204,152
Oct 25, 4 AM $ 4.3
+0.08%
$ 90.4 million $ 203,121
Oct 25, 3 AM $ 4.3
+0.27%
$ 90.35 million $ 202,216
Oct 25, 2 AM $ 4.29
+0.37%
$ 90.09 million $ 202,056
Oct 25, 1 AM $ 4.27
+0.44%
$ 89.75 million $ 200,839
Oct 25, 12 AM $ 4.25
+0.10%
$ 89.33 million $ 199,793
Oct 24, 11 PM $ 4.25
+0.52%
$ 89.24 million $ 199,182
Oct 24, 10 PM $ 4.23
+0.06%
$ 88.78 million $ 197,745
Oct 24, 9 PM $ 4.23
+0.12%
$ 88.73 million $ 197,245
Oct 24, 8 PM $ 4.22
+0.02%
$ 88.61 million $ 197,244
Oct 24, 7 PM $ 4.22
+0.04%
$ 88.58 million $ 197,107
Oct 24, 6 PM $ 4.22
-0.65%
$ 88.53 million $ 197,024
Oct 24, 5 PM $ 4.24
+0.03%
$ 89.1 million $ 197,871
Oct 24, 4 PM $ 4.25
+0.00%
$ 89.29 million $ 197,848
Oct 24, 3 PM $ 4.25
+0.12%
$ 89.33 million $ 197,532
Oct 24, 2 PM $ 4.25
-0.57%
$ 89.22 million $ 196,903
Oct 24, 1 PM $ 4.27
-0.44%
$ 89.73 million $ 196,981
Oct 24, 12 PM $ 4.29
+1.34%
$ 90.1 million $ 197,410
Oct 24, 11 AM $ 4.23
+0.33%
$ 88.92 million $ 193,876
Oct 24, 10 AM $ 4.22
+0.89%
$ 88.58 million $ 192,176
Oct 24, 9 AM $ 4.18
-0.16%
$ 87.79 million $ 190,229
Oct 24, 8 AM $ 4.19
+0.25%
$ 87.91 million $ 190,347
Oct 24, 7 AM $ 4.17
-0.07%
$ 87.66 million $ 189,615
Oct 24, 6 AM $ 4.18
+0.88%
$ 87.71 million $ 189,787
Oct 24, 5 AM $ 4.14
+0.26%
$ 86.88 million $ 187,693
Oct 24, 4 AM $ 4.13
-0.06%
$ 86.63 million $ 186,731