CYL Historical Data

CYL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 4.13
+0.48%
$ 86.68 million $ 186,578
Oct 24, 2 AM $ 4.11
+0.53%
$ 86.27 million $ 185,465
Oct 24, 1 AM $ 4.09
+0.34%
$ 85.81 million $ 184,122
Oct 24, 12 AM $ 4.07
+0.16%
$ 85.51 million $ 183,165
Oct 23, 11 PM $ 4.06
+0.39%
$ 85.35 million $ 182,696
Oct 23, 10 PM $ 4.05
+0.60%
$ 85.02 million $ 181,693
Oct 23, 9 PM $ 4.02
-0.06%
$ 84.49 million $ 180,301
Oct 23, 8 PM $ 4.02
+0.16%
$ 84.49 million $ 180,157
Oct 23, 7 PM $ 4.02
+0.12%
$ 84.35 million $ 179,747
Oct 23, 6 PM $ 4.01
-0.13%
$ 84.18 million $ 179,493
Oct 23, 5 PM $ 4.01
-0.21%
$ 84.19 million $ 179,312
Oct 23, 4 PM $ 4.02
-0.12%
$ 84.34 million $ 179,703
Oct 23, 3 PM $ 4.03
+0.35%
$ 84.55 million $ 179,685
Oct 23, 2 PM $ 4.01
-0.09%
$ 84.29 million $ 178,992
Oct 23, 1 PM $ 4.03
+0.08%
$ 84.48 million $ 179,207
Oct 23, 12 PM $ 4.02
+0.83%
$ 84.48 million $ 178,028
Oct 23, 11 AM $ 3.99
+0.58%
$ 83.76 million $ 176,036
Oct 23, 10 AM $ 3.97
-0.42%
$ 83.27 million $ 174,533
Oct 23, 9 AM $ 3.98
-1.76%
$ 83.63 million $ 174,388
Oct 23, 8 AM $ 4.05
+2.32%
$ 85.08 million $ 176,983
Oct 23, 7 AM $ 3.96
-0.03%
$ 83.14 million $ 172,588
Oct 23, 6 AM $ 3.96
+1.22%
$ 83.15 million $ 171,917
Oct 23, 5 AM $ 3.91
+0.46%
$ 82.14 million $ 168,814
Oct 23, 4 AM $ 3.89
+0.43%
$ 81.78 million $ 167,785
Oct 23, 3 AM $ 3.89
+0.07%
$ 81.6 million $ 167,004
Oct 23, 2 AM $ 3.88
+0.32%
$ 81.52 million $ 166,637
Oct 23, 1 AM $ 3.87
+0.53%
$ 81.24 million $ 165,789
Oct 23, 12 AM $ 3.85
+1.88%
$ 80.79 million $ 164,459
Oct 22, 11 PM $ 3.79
-1.95%
$ 79.5 million $ 160,602
Oct 22, 10 PM $ 3.86
+0.06%
$ 81.09 million $ 162,216
Oct 22, 9 PM $ 3.86
+0.03%
$ 81.03 million $ 162,011
Oct 22, 8 PM $ 3.86
+0.04%
$ 80.98 million $ 161,910
Oct 22, 7 PM $ 3.85
+0.00%
$ -- $ 161,438
Oct 22, 6 PM $ 3.85
+0.03%
$ 80.77 million $ 161,433
Oct 22, 5 PM $ 3.85
-0.20%
$ 80.84 million $ 161,874
Oct 22, 4 PM $ 3.86
+0.35%
$ 81.01 million $ 161,743
Oct 22, 3 PM $ 3.84
-0.25%
$ 80.72 million $ 160,858
Oct 22, 2 PM $ 3.85
+0.32%
$ 80.95 million $ 160,956
Oct 22, 1 PM $ 3.84
+0.19%
$ 80.69 million $ 160,271
Oct 22, 12 PM $ 3.83
-0.21%
$ 80.52 million $ 159,654
Oct 22, 11 AM $ 3.84
+0.66%
$ 80.7 million $ 159,459
Oct 22, 10 AM $ 3.82
-0.53%
$ 80.19 million $ 157,611
Oct 22, 9 AM $ 3.84
+0.13%
$ 80.6 million $ 157,863
Oct 22, 8 AM $ 3.83
+0.96%
$ 80.46 million $ 156,953
Oct 22, 7 AM $ 3.79
-0.45%
$ 79.64 million $ 154,803
Oct 22, 6 AM $ 3.81
+0.74%
$ 79.97 million $ 154,550
Oct 22, 5 AM $ 3.78
+0.30%
$ 79.41 million $ 152,800
Oct 22, 4 AM $ 3.77
+1.32%
$ 79.17 million $ 151,742
Oct 22, 3 AM $ 3.72
+1.62%
$ 78.14 million $ 149,412
Oct 22, 2 AM $ 3.66
-1.34%
$ 76.86 million $ 145,924